Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.041473 |
% Change (24 hours) | 4.17 |
Volume (24 hours) | $ 6.52M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.036007 |
High | $ 1.050291 |
Low | $ 0.982286 |
Open | $ 0.994533 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.994533 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 63.21K |
RSI (9) Indicator | 56.76 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 91.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.52M |
Moving Average (9) | 0.95 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.58 |
CCI (20) Indicator | 99.93 |
Stochastic Oscilator (5-1) Indicator | 80.31 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.95 |
Stochastic Oscilator (21-1) Indicator | 75.79 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 945.71M | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 843.54M | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 136.32M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 1.31B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.13M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 557.51M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.46B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 8.98B | 230.66K |
9 | cryptodotcom | 213 | 1 | 821.42M | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 122.34M | 31.43K |
12 | probit | 117 | 1 | 473.23M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 189.27M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.27 | $105,900.32 | $11.9B |
Ethereum (ETH) | 2.30 | $2,542.12 | $5.6B |
Solana (SOL) | 1.84 | $151.350825 | $1.5B |
USD Coin (USDC) | 0 | $0.999869 | $1.4B |
XRP (XRP) | 0.52 | $2.186281 | $798.7M |
Dogecoin (DOGE) | 3.42 | $0.186232 | $686.6M |
Mask Network (MASK) | -2.59 | $1.848357 | $617.8M |
Binance Coin (BNB) | 1.18 | $652.75 | $359.2M |
TRON | 3.43 | $0.286916 | $350.6M |
Tether (USDT) | -0.02 | $1.00 | $321.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 15.68 | $0.015287 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,323,035.97 | $151.350825 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,334,622.57 | $3.873365 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,917.44 | $1.075959 | $8M |
Save The Ocean (STO) | 585,813.96 | $0.089938 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,323,035.97 | $151.350825 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,334,622.57 | $3.873365 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,917.44 | $1.075959 | $8M |
Save The Ocean (STO) | 585,813.96 | $0.089938 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,323,035.97 | $151.350825 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,334,622.57 | $3.873365 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,917.44 | $1.075959 | $8M |
Save The Ocean (STO) | 585,813.96 | $0.089938 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,076,636.78 | $45.788057 | $72M |
PAX Gold (PAXG) | 49,586,847.32 | $3,336.705685 | $10M |
Solana (SOL) | 17,093,961.96 | $151.350825 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,660.26 | $1.001110 | $40M |
Sp8de (SPX) | 1,123,070.69 | $1.153496 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003783 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026619 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $5M |
Beam (BEAM) | -98.72 | $0.006282 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003783 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026619 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $5M |
Beam (BEAM) | -98.72 | $0.006282 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003783 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026619 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $5M |
Beam (BEAM) | -98.72 | $0.006282 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006282 | $6M |
Nervos Network (CKB) | -98.44 | $0.004059 | $5M |
Bifrost (BFC) | -97.30 | $0.033853 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:05 | SNX | The volume of the coin traded at 0,662249 , with a increase of %4,8, was 1.705.770 . |
02:05 | KNC | The volume of the coin traded at 0,34239 , with a increase of %4,9, was 1.158.684 . |
02:05 | ROSE | The volume of the coin traded at 0,02794 , with a increase of %4,33, was 2.047.686 . |
02:05 | NEAR | The volume of the coin traded at 2,440899 , with a increase of %5,04, was 32.351.417 . |
02:05 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |