DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.034130 |
% Change (24 hours) | 4.13 |
Volume (24 hours) | $ 3.99M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.859797 |
High | $ 0.879650 |
Low | $ 0.825668 |
Open | $ 0.825668 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.825668 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 111.29K |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -20.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 0.85 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.04 |
CCI (20) Indicator | -37.61 |
Stochastic Oscilator (5-1) Indicator | 64.82 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.45 |
Stochastic Oscilator (21-1) Indicator | 0.19 |
SAR Indicator | 4.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.29 |
CLS Indicator | 0 |
ADX Indicator | 32.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.02B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.21B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 143.70M | 2.64M |
4 |
![]() |
OKEX | China | 287 | 1 | 1.57B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 7.00M | 1.30M |
6 |
![]() |
Kucoin | China | 525 | 4 | 1.11B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.88B | 666.31K |
8 |
![]() |
Binance | Malta | 594 | 2 | 12.15B | 230.66K |
9 | cryptodotcom | 212 | 1 | 1.75B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 122.87M | 31.43K |
12 | probit | 115 | 1 | 747.29M | 122.56 | ||
13 | Nexchange | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 105.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.29 | $108,528.73 | $12.1B |
Ethereum (ETH) | 2.11 | $2,606.13 | $9.2B |
Solana (SOL) | 1.65 | $151.515818 | $2.7B |
XRP (XRP) | 2.25 | $2.317694 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999850 | $1.7B |
Dogecoin (DOGE) | 1.86 | $0.170889 | $614.2M |
Binance Coin (BNB) | 0.47 | $662.58 | $392.3M |
Tether (USDT) | 0.01 | $1.00 | $381.0M |
Cardano (ADA) | 2.23 | $0.588741 | $344.4M |
Aave (AAVE) | 4.67 | $295.517316 | $277.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 19.15 | $0.060796 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 15.29 | $0.092726 | $195M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026633 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006127 | $6M |
OMG Network (OMG) | -96.49 | $0.178825 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026633 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006127 | $6M |
OMG Network (OMG) | -96.49 | $0.178825 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026633 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006127 | $6M |
OMG Network (OMG) | -96.49 | $0.178825 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006127 | $6M |
Nervos Network (CKB) | -98.52 | $0.003844 | $67M |
Bifrost (BFC) | -96.46 | $0.044442 | $884K |
Popsicle Finance (ICE) | -95.96 | $0.004952 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.053909 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:37 | YGG | The volume of the coin traded at 0,151837 , with a increase of %3,98, was 3.018.871 . |
08:37 | SUSHI | The volume of the coin traded at 0,618277 , with a increase of %4,35, was 5.851.878 . |
08:37 | ROSE | The volume of the coin traded at 0,02475 , with a increase of %5,81, was 3.447.063 . |
08:37 | CKB | The volume of the coin traded at 0,003845 , with a increase of %11,91, was 36.227.146 . |
08:37 | ADX | The volume of the coin traded at 0,082506 , with a increase of %3,72, was 703.191 . |