Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.009793 |
% Change (24 hours) | -1.06 |
Volume (24 hours) | $ 5.30M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.918106 |
High | $ 0.939199 |
Low | $ 0.910000 |
Open | $ 0.927899 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.927899 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 58.28K |
RSI (9) Indicator | 38.88 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -89.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.30M |
Moving Average (9) | 0.96 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.35 |
CCI (20) Indicator | -87.70 |
Stochastic Oscilator (5-1) Indicator | 4.17 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.16 |
Stochastic Oscilator (21-1) Indicator | 19.31 |
SAR Indicator | 1.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.48B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.49B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 220.75M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.14B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 8.08M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 985.71M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.47B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 14.53B | 230.66K |
9 | cryptodotcom | 213 | 1 | 2.59B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 118.09M | 31.43K |
12 | probit | 117 | 1 | 778.91M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 412.82M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.24 | $104,965.16 | $18.2B |
Ethereum (ETH) | -0.31 | $2,520.81 | $10.4B |
Solana (SOL) | -1.48 | $146.224814 | $2.6B |
USD Coin (USDC) | 0 | $0.999855 | $2.1B |
XRP (XRP) | -0.28 | $2.161824 | $2.0B |
Dogecoin (DOGE) | -0.04 | $0.170618 | $764.8M |
Binance Coin (BNB) | -1.11 | $644.56 | $575.9M |
Cardano (ADA) | -2.01 | $0.601407 | $503.8M |
Uniswap Protocol Token (UNI) | 1.23 | $7.640269 | $422.6M |
TRON | 0.18 | $0.273901 | $412.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 23.32 | $0.335891 | $434K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,871,802.67 | $146.224814 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,182.93 | $7.640269 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,871,802.67 | $146.224814 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,182.93 | $7.640269 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,871,802.67 | $146.224814 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,182.93 | $7.640269 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,065,707.36 | $50.406910 | $34M |
PAX Gold (PAXG) | 50,437,750.97 | $3,393.962992 | $63M |
Solana (SOL) | 16,515,013.43 | $146.224814 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,627.56 | $1.000412 | $33M |
Sp8de (SPX) | 1,409,637.57 | $1.447800 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005333 | $13M |
Nervos Network (CKB) | -98.62 | $0.003600 | $4M |
Bifrost (BFC) | -96.48 | $0.044079 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005257 | $9M |
Hour | Coin | Explanation |
---|---|---|
06:51 | IQ | The volume of the coin traded at 0,003526 , with a decrease of %-2,58, was 563.495 . |
06:51 | ID | The volume of the coin traded at 0,157937 , with a decrease of %-3,67, was 651.072 . |
06:51 | GUN | The volume of the coin traded at 0,025608 , with a decrease of %-4,2, was 5.934.206 . |
06:51 | KRL | The volume of the coin traded at 0,322603 , with a decrease of %-2,65, was 13.024 . |
06:51 | CORE | The volume of the coin traded at 0,546555 , with a decrease of %-2,6, was 7.489.479 . |