DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
|
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.027547 |
% Change (24 hours) | 2.86 |
Volume (24 hours) | $ 5.75M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.990560 |
High | $ 1.053645 |
Low | $ 0.948600 |
Open | $ 0.963013 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.963013 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 190.37K |
RSI (9) Indicator | 46.62 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -49.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.75M |
Moving Average (9) | 0.97 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.83 |
CCI (20) Indicator | -40.71 |
Stochastic Oscilator (5-1) Indicator | 10.58 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.96 |
Stochastic Oscilator (21-1) Indicator | 46.39 |
SAR Indicator | 1.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.11B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.82B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 254.29M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.36B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.94M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.14B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.36B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 17.81B | 263.74K |
9 | cryptodotcom | 213 | 1 | 2.83B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 234.25M | 31.43K |
12 | probit | 117 | 1 | 1.01B | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 153.17M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.42 | $108,996.41 | $23.6B |
Ethereum (ETH) | 4.00 | $2,663.02 | $14.1B |
Solana (SOL) | 1.04 | $176.804613 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999829 | $2.4B |
XRP (XRP) | 0.34 | $2.318843 | $1.8B |
Dogecoin (DOGE) | 0.37 | $0.226199 | $1.2B |
Binance Coin (BNB) | 1.86 | $686.96 | $754.8M |
Tether (USDT) | -0.01 | $1.00 | $534.8M |
Cardano (ADA) | -0.22 | $0.758647 | $488.5M |
TRON | 1.39 | $0.277718 | $451.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 53.58 | $50.680089 | $416M |
Machine Xchange Coin (MXC) | 43.18 | $0.001019 | $4M |
Waves Community Token (WCT) | 33.33 | $0.916588 | $409M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,563,686.34 | $176.804613 | $3B |
Everest (ID) | 5,261,716.36 | $0.205737 | $16M |
Render Token (RNDR) | 1,561,075.12 | $4.530530 | $13M |
Save The Ocean (STO) | 788,395.02 | $0.121034 | $17M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,563,686.34 | $176.804613 | $3B |
Everest (ID) | 5,261,716.36 | $0.205737 | $16M |
Render Token (RNDR) | 1,561,075.12 | $4.530530 | $13M |
Save The Ocean (STO) | 788,395.02 | $0.121034 | $17M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,563,686.34 | $176.804613 | $3B |
Everest (ID) | 5,261,716.36 | $0.205737 | $16M |
Render Token (RNDR) | 1,561,075.12 | $4.530530 | $13M |
Save The Ocean (STO) | 788,395.02 | $0.121034 | $17M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,376,240.52 | $42.459516 | $24M |
PAX Gold (PAXG) | 49,392,843.96 | $3,323.651199 | $37M |
Solana (SOL) | 19,968,796.87 | $176.804613 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,080.79 | $1.000490 | $62M |
Creditcoin (CTC) | 5,277,996.20 | $0.686680 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -20.25 | $0.021708 | $5M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.031920 | $14M |
Amp (AMP) | -99.59 | $0.004590 | $6M |
Beam (BEAM) | -98.42 | $0.007763 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.031920 | $14M |
Amp (AMP) | -99.59 | $0.004590 | $6M |
Beam (BEAM) | -98.42 | $0.007763 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.031920 | $14M |
Amp (AMP) | -99.59 | $0.004590 | $6M |
Beam (BEAM) | -98.42 | $0.007763 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.55 | $0.007763 | $13M |
Nervos Network (CKB) | -98.05 | $0.005062 | $7M |
Bifrost (BFC) | -97.46 | $0.031845 | $2M |
Orchid Protocol (OXT) | -93.72 | $0.062792 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:06 | OMG | The volume of the coin traded at 0,202202 , with a decrease of %-4,18, was 126.003 . |
03:06 | ILV | The volume of the coin traded at 13,448127 , with a decrease of %-2,46, was 1.040.704 . |
03:06 | ABT | The volume of the coin traded at 0,9546 , with a decrease of %-10,16, was 458.432 . |
03:06 | QUICK | The volume of the coin traded at 0,0231 , with a decrease of %-5,69, was 723.841 . |
03:06 | FUEL | The volume of the coin traded at 0,013385 , with a decrease of %-7,53, was 662.427 . |