DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.020071 |
% Change (24 hours) | 2.00 |
Volume (24 hours) | $ 3.99M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.025931 |
High | $ 1.037191 |
Low | $ 0.990406 |
Open | $ 1.005860 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.005860 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 33.88K |
RSI (9) Indicator | 43.03 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -35.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 0.91 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.01 |
CCI (20) Indicator | -87.84 |
Stochastic Oscilator (5-1) Indicator | 58.02 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.24 |
Stochastic Oscilator (21-1) Indicator | 18.60 |
SAR Indicator | 0.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 28.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.70B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.72B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 281.81M | 2.64M |
4 |
![]() |
OKEX | China | 287 | 1 | 3.44B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 29.76M | 1.30M |
6 |
![]() |
Kucoin | China | 525 | 4 | 1.96B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.42B | 666.31K |
8 |
![]() |
Binance | Malta | 593 | 2 | 24.41B | 353.55K |
9 | cryptodotcom | 212 | 1 | 4.85B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 263.50M | 31.43K |
12 | probit | 115 | 1 | 682.84M | 122.56 | ||
13 | Nexchange | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 256.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.76 | $4,520.86 | $22.7B |
Bitcoin (BTC) | -0.47 | $111,279.64 | $20.7B |
Solana (SOL) | 4.28 | $204.261202 | $9.0B |
XRP (XRP) | -1.41 | $2.970368 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999870 | $3.3B |
Dogecoin (DOGE) | 0.46 | $0.219410 | $1.8B |
Crypto.com Chain Token (CRO) | 29.25 | $0.260213 | $1.3B |
Chainlink (LINK) | -2.44 | $23.79 | $1.1B |
Numeraire (NMR) | 36.47 | $22.063793 | $1.0B |
Binance Coin (BNB) | -0.69 | $858.08 | $948.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Numeraire (NMR) | 36.47 | $22.063793 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,980,639.64 | $204.261202 | $9B |
Uniswap Protocol Token (UNI) | 666,558.66 | $9.846548 | $260M |
Save The Ocean (STO) | 569,617.67 | $0.087452 | $4M |
SSVCoin (SSV) | 461,433.53 | $8.902982 | $16M |
Aptcoin (APT) | 345,261.70 | $4.368825 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,980,639.64 | $204.261202 | $9B |
Uniswap Protocol Token (UNI) | 666,558.66 | $9.846548 | $260M |
Save The Ocean (STO) | 569,617.67 | $0.087452 | $4M |
SSVCoin (SSV) | 461,433.53 | $8.902982 | $16M |
Aptcoin (APT) | 345,261.70 | $4.368825 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,980,639.64 | $204.261202 | $9B |
Uniswap Protocol Token (UNI) | 666,558.66 | $9.846548 | $260M |
Save The Ocean (STO) | 569,617.67 | $0.087452 | $4M |
SSVCoin (SSV) | 461,433.53 | $8.902982 | $16M |
Aptcoin (APT) | 345,261.70 | $4.368825 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,300,844.55 | $43.921599 | $16M |
PAX Gold (PAXG) | 50,352,198.65 | $3,388.206176 | $25M |
Solana (SOL) | 23,069,834.76 | $204.261202 | $9B |
UnitaryStatus Dollar (USDE) | 5,787,115.14 | $1.001188 | $112M |
Sp8de (SPX) | 1,201,068.50 | $1.233600 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.032889 | $12M |
Beam (BEAM) | -98.52 | $0.007313 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.032889 | $12M |
Beam (BEAM) | -98.52 | $0.007313 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.032889 | $12M |
Beam (BEAM) | -98.52 | $0.007313 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Beam (BEAM) | -98.63 | $0.007313 | $10M |
Nervos Network (CKB) | -98.09 | $0.004977 | $138M |
DeepCloud AI (DEEP) | -92.89 | $0.140780 | $12M |
Gamecredits (GAME) | -90.30 | $0.003332 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:29 | XCN | The volume of the coin traded at 0,011593 , with a decrease of %-3,3, was 2.251.289 . |
02:29 | AERO | The volume of the coin traded at 1,275878 , with a decrease of %-4,67, was 28.555.575 . |
02:29 | WORK | The volume of the coin traded at 0,001696 , with a decrease of %-3,05, was 14.971 . |
02:29 | EPT | The volume of the coin traded at 0,004475 , with a decrease of %-3,15, was 863.569 . |
02:29 | JST | The volume of the coin traded at 0,035653 , with a decrease of %-4,48, was 6.858.242 . |