DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.046347 |
% Change (24 hours) | 4.55 |
Volume (24 hours) | $ 12.54M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.064543 |
High | $ 1.078299 |
Low | $ 1.010639 |
Open | $ 1.018195 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.018195 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 77.31K |
RSI (9) Indicator | 60.70 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 101.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.54M |
Moving Average (9) | 0.99 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.96 |
CCI (20) Indicator | 132.98 |
Stochastic Oscilator (5-1) Indicator | 86.13 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.42 |
Stochastic Oscilator (21-1) Indicator | 92.42 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.49B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.61B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 295.28M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.40B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.36M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.24B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.51B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 23.12B | 230.66K |
9 | cryptodotcom | 213 | 1 | 2.32B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 302.10M | 31.43K |
12 | probit | 117 | 1 | 770.64M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.64 | $109,476.07 | $24.6B |
Ethereum (ETH) | 7.09 | $2,764.92 | $20.1B |
Solana (SOL) | 4.77 | $163.269747 | $3.8B |
USD Coin (USDC) | 0 | $0.999794 | $2.7B |
XRP (XRP) | -0.03 | $2.295967 | $2.2B |
Dogecoin (DOGE) | 4.08 | $0.194264 | $1.3B |
Uniswap Protocol Token (UNI) | 24.76 | $8.291476 | $982.0M |
Aave (AAVE) | 13.83 | $305.621034 | $794.1M |
Binance Coin (BNB) | 1.32 | $668.37 | $700.3M |
Cardano (ADA) | 3.98 | $0.709034 | $607.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 31.48 | $0.270454 | $7M |
Compound Governance Token (COMP) | 28.74 | $60.838628 | $359M |
Uniswap Protocol Token (UNI) | 24.76 | $8.291476 | $982M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,372,236.92 | $163.269747 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,411,128.97 | $4.095386 | $4M |
Save The Ocean (STO) | 623,287.36 | $0.095690 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,372,236.92 | $163.269747 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,411,128.97 | $4.095386 | $4M |
Save The Ocean (STO) | 623,287.36 | $0.095690 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,372,236.92 | $163.269747 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,411,128.97 | $4.095386 | $4M |
Save The Ocean (STO) | 623,287.36 | $0.095690 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 579,415,404.12 | $60.838628 | $359M |
PAX Gold (PAXG) | 49,646,434.09 | $3,340.715279 | $40M |
Solana (SOL) | 18,440,124.46 | $163.269747 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,660.25 | $1.000591 | $68M |
Sp8de (SPX) | 1,517,712.86 | $1.558794 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029777 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006813 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029777 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006813 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029777 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006813 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006813 | $12M |
Nervos Network (CKB) | -98.33 | $0.004348 | $4M |
Bifrost (BFC) | -97.01 | $0.037481 | $4M |
Düber (DBR) | -94.51 | $0.014035 | $19M |
Hour | Coin | Explanation |
---|---|---|
23:14 | SSV | The volume of the coin traded at 10,758507 , with a increase of %13,09, was 17.955.100 . |
23:14 | FUN | The volume of the coin traded at 0,003848 , with a increase of %8,16, was 4.867.674 . |
23:14 | ATOM | The volume of the coin traded at 4,59 , with a increase of %4,91, was 29.785.704 . |
23:14 | PHB | The volume of the coin traded at 0,541701 , with a increase of %6,04, was 2.446.396 . |
23:14 | LAYER | The volume of the coin traded at 0,796648 , with a increase of %4,91, was 17.211.859 . |