Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.047940 |
% Change (24 hours) | 4.81 |
Volume (24 hours) | $ 10.35M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.044297 |
High | $ 1.037397 |
Low | $ 0.992912 |
Open | $ 0.996356 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.996356 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 36.10K |
RSI (9) Indicator | 60.70 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 101.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.35M |
Moving Average (9) | 0.99 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.96 |
CCI (20) Indicator | 132.98 |
Stochastic Oscilator (5-1) Indicator | 86.13 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.42 |
Stochastic Oscilator (21-1) Indicator | 92.42 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.13B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.41B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 260.67M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.82B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.59M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.07B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.14B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 19.26B | 230.66K |
9 | cryptodotcom | 213 | 1 | 1.92B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 267.23M | 31.43K |
12 | probit | 117 | 1 | 742.20M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.59 | $109481.95 | $22.5B |
Ethereum (ETH) | 8.41 | $2,759.02 | $16.5B |
Solana (SOL) | 2.99 | $160.255117 | $3.0B |
USD Coin (USDC) | 0 | $0.999801 | $2.5B |
XRP (XRP) | 1.78 | $2.306458 | $2.2B |
Dogecoin (DOGE) | 5.50 | $0.195773 | $1.1B |
Uniswap Protocol Token (UNI) | 22.75 | $8.038109 | $650.5M |
Aave (AAVE) | 18.98 | $310.957310 | $633.5M |
Binance Coin (BNB) | 1.48 | $665.97 | $620.9M |
Cardano (ADA) | 4.79 | $0.706576 | $528.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 29.63 | $0.249925 | $6M |
Compound Governance Token (COMP) | 28.96 | $59.879067 | $259M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Uniswap Protocol Token (UNI) | 22.75 | $8.038109 | $651M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,259.60 | $160.255117 | $3B |
Everest (ID) | 4,850,225.04 | $0.189648 | $9M |
Render Token (RNDR) | 1,407,329.17 | $4.084359 | $4M |
Save The Ocean (STO) | 612,387.28 | $0.094017 | $15M |
Validity (VAL) | 583,235.01 | $0.662669 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,259.60 | $160.255117 | $3B |
Everest (ID) | 4,850,225.04 | $0.189648 | $9M |
Render Token (RNDR) | 1,407,329.17 | $4.084359 | $4M |
Save The Ocean (STO) | 612,387.28 | $0.094017 | $15M |
Validity (VAL) | 583,235.01 | $0.662669 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,259.60 | $160.255117 | $3B |
Everest (ID) | 4,850,225.04 | $0.189648 | $9M |
Render Token (RNDR) | 1,407,329.17 | $4.084359 | $4M |
Save The Ocean (STO) | 612,387.28 | $0.094017 | $15M |
Validity (VAL) | 583,235.01 | $0.662669 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 570,276,729.79 | $59.879067 | $259M |
PAX Gold (PAXG) | 49,782,008.75 | $3,349.838098 | $35M |
Solana (SOL) | 18,119,394.59 | $160.255117 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,473.81 | $1.000558 | $72M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003839 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029798 | $17M |
Amp (AMP) | -99.64 | $0.004030 | $9M |
Beam (BEAM) | -98.60 | $0.006909 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003839 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029798 | $17M |
Amp (AMP) | -99.64 | $0.004030 | $9M |
Beam (BEAM) | -98.60 | $0.006909 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003839 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029798 | $17M |
Amp (AMP) | -99.64 | $0.004030 | $9M |
Beam (BEAM) | -98.60 | $0.006909 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.71 | $0.006909 | $10M |
Nervos Network (CKB) | -98.35 | $0.004286 | $4M |
Bifrost (BFC) | -97.12 | $0.036166 | $3M |
Düber (DBR) | -94.47 | $0.014134 | $17M |
Hour | Coin | Explanation |
---|---|---|
15:34 | ZRX | The volume of the coin traded at 0,255639 , with a increase of %5,48, was 4.301.470 . |
15:34 | DOGE | The volume of the coin traded at 0,196005 , with a increase of %5,55, was 664.569.329 . |
15:34 | KNC | The volume of the coin traded at 0,365256 , with a increase of %5,68, was 576.800 . |
15:34 | ALICE | The volume of the coin traded at 0,467868 , with a increase of %11,4, was 718.806 . |
15:34 | SSV | The volume of the coin traded at 10,460667 , with a increase of %7,51, was 11.297.354 . |