Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.029962 |
% Change (24 hours) | 2.93 |
Volume (24 hours) | $ 11.67M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.051214 |
High | $ 1.083151 |
Low | $ 1.017442 |
Open | $ 1.021252 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.021252 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 119.12K |
RSI (9) Indicator | 66.73 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 171.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.67M |
Moving Average (9) | 1.00 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 167.04 |
CCI (20) Indicator | 191.64 |
Stochastic Oscilator (5-1) Indicator | 85.84 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.51 |
Stochastic Oscilator (21-1) Indicator | 93.51 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 43.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.20B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.50B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 299.44M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.08B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.32M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.19B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.26B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 21.80B | 230.66K |
9 | cryptodotcom | 213 | 1 | 2.24B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 248.78M | 31.43K |
12 | probit | 117 | 1 | 827.02M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.30 | $109,602.87 | $19.7B |
Ethereum (ETH) | 4.36 | $2,795.00 | $18.4B |
Solana (SOL) | 5.09 | $166.636726 | $4.4B |
USD Coin (USDC) | 0 | $0.999846 | $2.5B |
XRP (XRP) | 0.18 | $2.291028 | $1.9B |
Dogecoin (DOGE) | 5.72 | $0.202043 | $1.3B |
Uniswap Protocol Token (UNI) | 17.92 | $8.409004 | $975.9M |
Aave (AAVE) | 6.91 | $311.020032 | $726.3M |
Binance Coin (BNB) | 1.30 | $669.54 | $694.7M |
Cardano (ADA) | 3.75 | $0.722864 | $580.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 21.46 | $0.008227 | $15M |
Uniswap Protocol Token (UNI) | 17.92 | $8.409004 | $976M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,625.91 | $166.636726 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,395,006.61 | $4.048599 | $4M |
Save The Ocean (STO) | 616,684.02 | $0.094676 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,625.91 | $166.636726 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,395,006.61 | $4.048599 | $4M |
Save The Ocean (STO) | 616,684.02 | $0.094676 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,625.91 | $166.636726 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,395,006.61 | $4.048599 | $4M |
Save The Ocean (STO) | 616,684.02 | $0.094676 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 577,653,124.46 | $60.653589 | $335M |
PAX Gold (PAXG) | 49,849,951.80 | $3,354.409986 | $30M |
Solana (SOL) | 18,820,402.19 | $166.636726 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,279.98 | $1.000525 | $64M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029782 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.61 | $0.006823 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029782 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.61 | $0.006823 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029782 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.61 | $0.006823 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006823 | $10M |
Nervos Network (CKB) | -98.32 | $0.004362 | $4M |
Bifrost (BFC) | -96.68 | $0.041645 | $9M |
Düber (DBR) | -94.46 | $0.014155 | $18M |
Hour | Coin | Explanation |
---|---|---|
10:38 | ADA | The volume of the coin traded at 0,723513 , with a increase of %3,85, was 274.055.601 . |
10:38 | MATIC | The volume of the coin traded at 0,225487 , with a increase of %4,73, was 969.749 . |
10:38 | ARB | The volume of the coin traded at 0,408229 , with a increase of %11,37, was 116.883.015 . |
10:38 | ETH | The volume of the coin traded at 2.796,22 , with a increase of %4,4, was 11.487.066.931 . |
10:38 | YGG | The volume of the coin traded at 0,200946 , with a increase of %5,71, was 2.565.902 . |