|
|
| Coin Symbol | NCT |
| Coin Name | Name Changing Token |
| 24 hours of change | -0.001020 |
| % Change (24 hours) | -6.04 |
| Volume (24 hours) | $ 375.09K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 29,948,300 |
| Total Amount in Circulation | 1,885,913,076 NCT |
| Close | $ 0.015880 |
| High | $ 0.016920 |
| Low | $ 0.015510 |
| Open | $ 0.016900 |
| 7 Days High | $ 0.002401 |
| 7 Days Low | $ 0.001628 |
| Yesterday Close | $ 0.016900 |
| Yesterday High | $ 0.002260 |
| Yesterday Low | $ 0.002249 |
| Yesterday Open | $ 0.002260 |
| 30 Days High | $ 0.002768 |
| 30 Days Low | $ 0.001618 |
| 52 Days High | $ 0.003028 |
| 52 Days Low | $ 0.000555 |
| High since the New Year | $ 0.002993 |
| Low Since New Year | $ 0.000555 |
| 1 Week Previous Price | $ 0.002139 |
| 1 Month Previous Price | $ 0.002139 |
| 1 Year Previous Price | $ 0.001310 |
| Christmas Price | $ 0.002139 |
| 24-hour Direct Volume | $ 118.55K |
| RSI (9) Indicator | 44.58 |
| RSI (14) Indicator | 58.55 |
| CCI (10) Indicator | 56.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 375.09K |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | 1.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.56 |
| CCI (20) Indicator | -43.14 |
| Stochastic Oscilator (5-1) Indicator | 88.54 |
| Stochastic Oscilator (5-3) Indicator | 95.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.04 |
| Stochastic Oscilator (21-1) Indicator | 19.67 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.35B | 208.49K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 935.31M | 820.67 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 107.88M | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 564.71M | 0 |
| 5 |
|
HuobiPro | Singapore | 430 | 0 | 1.55B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | mexc | 0 | 0 | 1.62B | 0 | ||
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 754.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.57 | $89,086.49 | $9.7B |
| Ethereum (ETH) | -0.05 | $3,029.49 | $5.0B |
| Solana (SOL) | -0.53 | $131.845591 | $1.3B |
| XRP (XRP) | 0.11 | $2.029008 | $1.3B |
| USD Coin (USDC) | -0.01 | $0.999585 | $1.2B |
| TRON | -1.57 | $0.284438 | $816.5M |
| ZCash (ZEC) | -2.83 | $336.141504 | $617.0M |
| Dogecoin (DOGE) | -0.41 | $0.138685 | $609.5M |
| Binance Coin (BNB) | 0.49 | $887.37 | $545.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| Measurable Data Token (MDT) | 70.61 | $0.021488 | $39M |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,564,194.58 | $1.054468 | $19M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,606,025.95 | $131.845591 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,564,194.58 | $1.054468 | $19M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,606,025.95 | $131.845591 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,564,194.58 | $1.054468 | $19M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,606,025.95 | $131.845591 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,486,317.69 | $30.816074 | $9M |
| PAX Gold (PAXG) | 62,635,347.51 | $4,214.739263 | $25M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,890,976.44 | $131.845591 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,058.53 | $0.999448 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012916 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $6M |
| Beam (BEAM) | -99.33 | $0.003301 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012916 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $6M |
| Beam (BEAM) | -99.33 | $0.003301 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012916 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $6M |
| Beam (BEAM) | -99.33 | $0.003301 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003301 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002648 | $8M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:09 | LIGHT | The volume of the coin traded at 1,054468 , with a decrease of %-9,, was 5.117.929 . |
| 13:09 | PSY | The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |
| 13:09 | CRU | The volume of the coin traded at 0,031174 , with a decrease of %-4,72, was 16.679 . |
| 13:09 | SRM | The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |
| 13:09 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |