Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.000880 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 835.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,226,526 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.021330 |
High | $ 0.022410 |
Low | $ 0.021110 |
Open | $ 0.022210 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.022210 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 300.76K |
RSI (9) Indicator | 22.05 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -107.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 835.85K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.16 |
CCI (20) Indicator | -192.03 |
Stochastic Oscilator (5-1) Indicator | 1.64 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 6.85B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.10 | $119,210.60 | $23.3B |
Ethereum (ETH) | -1.74 | $3,706.83 | $22.8B |
Solana (SOL) | 3.20 | $202.516628 | $9.9B |
XRP (XRP) | -2.42 | $3.555012 | $7.2B |
Dogecoin (DOGE) | -5.38 | $0.265117 | $4.9B |
USD Coin (USDC) | 0 | $0.999859 | $3.0B |
Cardano (ADA) | -1.54 | $0.886319 | $1.8B |
Binance Coin (BNB) | 0.54 | $768.62 | $1.5B |
TRON | -0.45 | $0.312890 | $1.0B |
Litecoin (LTC) | 1.18 | $118.29 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,827,067.99 | $202.516628 | $10B |
Everest (ID) | 5,008,000.23 | $0.195817 | $19M |
Uniswap Protocol Token (UNI) | 717,453.94 | $10.598272 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,827,067.99 | $202.516628 | $10B |
Everest (ID) | 5,008,000.23 | $0.195817 | $19M |
Uniswap Protocol Token (UNI) | 717,453.94 | $10.598272 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,827,067.99 | $202.516628 | $10B |
Everest (ID) | 5,008,000.23 | $0.195817 | $19M |
Uniswap Protocol Token (UNI) | 717,453.94 | $10.598272 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,621,023.85 | $51.515218 | $69M |
PAX Gold (PAXG) | 50,965,641.63 | $3,429.484754 | $54M |
Solana (SOL) | 22,872,796.81 | $202.516628 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003573 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.25 | $0.008628 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003573 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.25 | $0.008628 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003573 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.25 | $0.008628 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.39 | $0.008628 | $36M |
Nervos Network (CKB) | -97.83 | $0.005653 | $55M |
Popsicle Finance (ICE) | -95.70 | $0.005263 | $4M |
Orchid Protocol (OXT) | -93.78 | $0.062194 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:49 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
20:49 | DATA | The volume of the coin traded at 0,019063 , with a increase of %9,19, was 597.014 . |
20:49 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
20:49 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
20:49 | MVL | The volume of the coin traded at 0,004733 , with a increase of %50,84, was 596.923 . |