Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.002660 |
% Change (24 hours) | -9.21 |
Volume (24 hours) | $ 2.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,448,641 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.026220 |
High | $ 0.028900 |
Low | $ 0.026000 |
Open | $ 0.028880 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.028880 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 37.41 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -124.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 1.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.58 |
CCI (20) Indicator | -128.01 |
Stochastic Oscilator (5-1) Indicator | 8.82 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 2.92 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.39B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.95B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 235.18M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 479.83M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 3.81B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 3.29B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 143 | 0 | 813.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.21 | $0.000862 | $1615.3B |
Bitcoin (BTC) | 3.13 | $86,160.59 | $23.3B |
Ethereum (ETH) | 3.61 | $2,013.90 | $12.9B |
XRP (XRP) | 8.23 | $2.503830 | $8.5B |
Solana (SOL) | 6.23 | $134.400704 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999900 | $2.6B |
Dogecoin (DOGE) | 4.33 | $0.175281 | $1.2B |
Binance Coin (BNB) | 3.02 | $633.40 | $885.0M |
Cardano (ADA) | 2.64 | $0.734180 | $875.1M |
Tether (USDT) | -0.02 | $1.00 | $572.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
V-ID (VIDT) | 42.82 | $0.017256 | $4M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,830,947.92 | $134.400704 | $3B |
Everest (ID) | 6,410,623.89 | $0.250659 | $17M |
Render Token (RNDR) | 1,156,095.29 | $3.355279 | $7M |
Validity (VAL) | 574,989.54 | $0.653302 | $48K |
Uniswap Protocol Token (UNI) | 464,239.74 | $6.858298 | $249M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,830,947.92 | $134.400704 | $3B |
Everest (ID) | 6,410,623.89 | $0.250659 | $17M |
Render Token (RNDR) | 1,156,095.29 | $3.355279 | $7M |
Validity (VAL) | 574,989.54 | $0.653302 | $48K |
Uniswap Protocol Token (UNI) | 464,239.74 | $6.858298 | $249M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,830,947.92 | $134.400704 | $3B |
Everest (ID) | 6,410,623.89 | $0.250659 | $17M |
Render Token (RNDR) | 1,156,095.29 | $3.355279 | $7M |
Validity (VAL) | 574,989.54 | $0.653302 | $48K |
Uniswap Protocol Token (UNI) | 464,239.74 | $6.858298 | $249M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,051,534.05 | $43.580422 | $17M |
PAX Gold (PAXG) | 45,469,882.49 | $3,059.675122 | $30M |
Solana (SOL) | 15,179,559.41 | $134.400704 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,196.82 | $0.999991 | $28M |
FREDEnergy (FRED) | 1,206,867.44 | $0.003862 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004767 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.64 | $0.036731 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $12M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004767 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.64 | $0.036731 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $12M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004767 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.64 | $0.036731 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $12M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001319 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Velas (VLX) | -99.42 | $0.004721 | $255K |
Beam (BEAM) | -98.66 | $0.007153 | $43M |
Bifrost (BFC) | -97.39 | $0.032743 | $5M |
Hour | Coin | Explanation |
---|---|---|
12:23 | DYDX | The volume of the coin traded at 0,685976 , with a increase of %6,51, was 19.278.926 . |
12:23 | SOL | The volume of the coin traded at 134,428001 , with a increase of %6,25, was 2.149.655.451 . |
12:23 | CELR | The volume of the coin traded at 0,011165 , with a increase of %22,46, was 910.183 . |
12:23 | ARC | The volume of the coin traded at 0,051067 , with a increase of %24,82, was 2.551.633 . |
12:23 | MDT | The volume of the coin traded at 0,030787 , with a increase of %10,51, was 1.203.614 . |