|
Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | 0.000970 |
% Change (24 hours) | 5.25 |
Volume (24 hours) | $ 1.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,643,291 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.019430 |
High | $ 0.020650 |
Low | $ 0.018130 |
Open | $ 0.018460 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.018460 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 1.05M |
RSI (9) Indicator | 59.08 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | 77.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.32M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.42 |
CCI (20) Indicator | 81.33 |
Stochastic Oscilator (5-1) Indicator | 69.46 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.17 |
Stochastic Oscilator (21-1) Indicator | 62.18 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 3.81B | 208.49K | |
2 | Coinbase | U.S.A | 283 | 1 | 4.35B | 820.67 | |
3 | CoinEx | Unknown | 253 | 0 | 424.34M | 0 | |
4 | BitMart | Cayman Islands | 134 | 0 | 825.19M | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 2.45B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.27B | 0 | ||
8 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.48 | $0.000907 | $1843.5B |
Bitcoin (BTC) | -0.32 | $90,025.65 | $30.6B |
Ethereum (ETH) | -0.27 | $3,079.74 | $14.6B |
XRP (XRP) | 2.58 | $1.136001 | $5.8B |
Solana (SOL) | 3.34 | $241.206838 | $5.8B |
Dogecoin (DOGE) | 0.09 | $0.361308 | $4.8B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.9B |
Stellar (XLM) | 20.33 | $0.24429 | $1.7B |
Cardano (ADA) | 0.56 | $0.734445 | $1.4B |
Hedera Hashgraph (HBAR) | 35.93 | $0.120083 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,263,231.58 | $241.551447 | $6B |
Everest (ID) | 11,432,917.31 | $0.447031 | $24M |
Render Token (RNDR) | 2,734,187.22 | $7.934902 | $26M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,263,231.58 | $241.551447 | $6B |
Everest (ID) | 11,432,917.31 | $0.447031 | $24M |
Render Token (RNDR) | 2,734,187.22 | $7.934902 | $26M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,263,231.58 | $241.551447 | $6B |
Everest (ID) | 11,432,917.31 | $0.447031 | $24M |
Render Token (RNDR) | 2,734,187.22 | $7.934902 | $26M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,891,914.84 | $52.278662 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,847,392.19 | $2,614.047750 | $7M |
Solana (SOL) | 27,281,518.11 | $241.551447 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Secret (SCRT) | -24.04 | $0.343429 | $111M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003786 | $16M |
Hour | Coin | Explanation |
---|---|---|
18:02 | IDEX | The volume of the coin traded at 0,0402 , with a decrease of %-3,38, was 3.757.354 . |
18:02 | PRIME | The volume of the coin traded at 8,484394 , with a decrease of %-2,59, was 7.027.386 . |
18:02 | PICKLE | The volume of the coin traded at 0,920456 , with a decrease of %-5,11, was 13.006 . |
18:02 | FLT | The volume of the coin traded at 0,25322 , with a decrease of %-2,53, was 373.146 . |
18:02 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |