Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.000880 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 835.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,226,526 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.021330 |
High | $ 0.022410 |
Low | $ 0.021110 |
Open | $ 0.022210 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.022210 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 300.76K |
RSI (9) Indicator | 22.05 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -107.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 835.85K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.16 |
CCI (20) Indicator | -192.03 |
Stochastic Oscilator (5-1) Indicator | 1.64 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.56B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.71B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 251.25M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 623.52M | 0 |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.98B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 5.75B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 821.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.78 | $117,735.15 | $39.6B |
Ethereum (ETH) | 3.94 | $3,133.46 | $20.5B |
XRP (XRP) | -1.43 | $2.916871 | $6.7B |
Solana (SOL) | 1.03 | $163.935658 | $4.8B |
USD Coin (USDC) | 0 | $0.999934 | $3.9B |
Dogecoin (DOGE) | 0.70 | $0.198865 | $1.6B |
Stellar (XLM) | -2.80 | $0.45062 | $1.4B |
Cardano (ADA) | 1.71 | $0.747990 | $998.1M |
Tether (USDT) | 0 | $1.00 | $917.0M |
Binance Coin (BNB) | 0.09 | $689.83 | $903.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 46.76 | $0.000521 | $921K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,430,855.81 | $163.935658 | $5B |
Everest (ID) | 4,633,993.05 | $0.181193 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 632,692.63 | $9.346347 | $524M |
Save The Ocean (STO) | 565,371.79 | $0.086800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,430,855.81 | $163.935658 | $5B |
Everest (ID) | 4,633,993.05 | $0.181193 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 632,692.63 | $9.346347 | $524M |
Save The Ocean (STO) | 565,371.79 | $0.086800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,430,855.81 | $163.935658 | $5B |
Everest (ID) | 4,633,993.05 | $0.181193 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 632,692.63 | $9.346347 | $524M |
Save The Ocean (STO) | 565,371.79 | $0.086800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,259,957.45 | $49.062306 | $73M |
PAX Gold (PAXG) | 49,598,997.78 | $3,337.523290 | $66M |
Solana (SOL) | 18,515,334.60 | $163.935658 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,807.58 | $1.000789 | $47M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003370 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.65 | $0.035168 | $31M |
Beam (BEAM) | -98.52 | $0.007281 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003370 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.65 | $0.035168 | $31M |
Beam (BEAM) | -98.52 | $0.007281 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003370 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.65 | $0.035168 | $31M |
Beam (BEAM) | -98.52 | $0.007281 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.64 | $0.007281 | $24M |
Nervos Network (CKB) | -98.35 | $0.004290 | $9M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.88 | $0.061199 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:58 | RARI | The volume of the coin traded at 0,959886 , with a decrease of %-4,29, was 257.954 . |
02:58 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |
02:58 | SPICE | The volume of the coin traded at 0,000061 , with a decrease of %-37,28, was 11.220 . |
02:58 | KNC | The volume of the coin traded at 0,46651 , with a decrease of %-3,83, was 576.800 . |
02:58 | ICE | The volume of the coin traded at 0,00482 , with a decrease of %-7,08, was 1.528.956 . |