Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.002660 |
% Change (24 hours) | -9.21 |
Volume (24 hours) | $ 2.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,448,641 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.026220 |
High | $ 0.028900 |
Low | $ 0.026000 |
Open | $ 0.028880 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.028880 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 37.41 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -124.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 2.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.58 |
CCI (20) Indicator | -128.01 |
Stochastic Oscilator (5-1) Indicator | 8.82 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 2.92 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 955.69M | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.36B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 166.14M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 319.21M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.65B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.17B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 143 | 0 | 674.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.22 | $0.000830 | $5675.2B |
Bitcoin (BTC) | -0.02 | $83,196.35 | $16.3B |
Ethereum (ETH) | 0.11 | $1,905.07 | $6.7B |
XRP (XRP) | -1.65 | $2.297239 | $2.6B |
Solana (SOL) | -2.46 | $125.102864 | $1.9B |
USD Coin (USDC) | 0 | $0.999806 | $1.7B |
Binance Coin (BNB) | 1.20 | $624.60 | $1.1B |
Dogecoin (DOGE) | -2.14 | $0.167926 | $821.3M |
PancakeSwap (CAKE) | 32.35 | $2.472129 | $709.4M |
Tether (USDT) | 0.01 | $1.00 | $542.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
BnrtxCoin (BNX) | 34.28 | $1.999308 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,019,742.50 | $125.185411 | $2B |
Everest (ID) | 6,513,846.43 | $0.254695 | $58M |
Render Token (RNDR) | 1,090,223.00 | $3.164117 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 439,694.94 | $1.999308 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,012,476.02 | $125.102864 | $2B |
Everest (ID) | 6,513,846.43 | $0.254695 | $58M |
Render Token (RNDR) | 1,090,223.00 | $3.164117 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 439,694.94 | $1.999308 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,012,476.02 | $125.102864 | $2B |
Everest (ID) | 6,513,846.43 | $0.254695 | $58M |
Render Token (RNDR) | 1,090,223.00 | $3.164117 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 439,694.94 | $1.999308 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,573,632.08 | $42.690242 | $17M |
PAX Gold (PAXG) | 44,829,670.84 | $3,016.595280 | $21M |
Solana (SOL) | 14,129,430.56 | $125.102864 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,548.02 | $0.999879 | $29M |
Boson Protocol (BOSON) | 1,136,852.19 | $0.114150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004526 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035094 | $10M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004526 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035094 | $10M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004526 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035094 | $10M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001340 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.41 | $0.004799 | $263K |
Beam (BEAM) | -98.82 | $0.006310 | $15M |
Bifrost (BFC) | -97.39 | $0.032669 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:15 | NMR | The volume of the coin traded at 10,619821 , with a increase of %24,2, was 899.239 . |
05:15 | SAFE | The volume of the coin traded at 0,457189 , with a increase of %9,64, was 31.932.764 . |
05:15 | CORE | The volume of the coin traded at 0,41654 , with a increase of %3,7, was 8.909.826 . |
05:15 | CAKE | The volume of the coin traded at 2,472129 , with a increase of %32,35, was 405.620.585 . |
05:15 | TRX | The volume of the coin traded at 0,220904 , with a increase of %3,96, was 165.480.336 . |