Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.000880 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 835.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,226,526 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.021330 |
High | $ 0.022410 |
Low | $ 0.021110 |
Open | $ 0.022210 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.022210 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 300.76K |
RSI (9) Indicator | 22.05 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -107.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 835.85K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.16 |
CCI (20) Indicator | -192.03 |
Stochastic Oscilator (5-1) Indicator | 1.64 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 4.30B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.90 | $116,733.61 | $13.9B |
Ethereum (ETH) | -2.07 | $2,982.28 | $9.9B |
XRP (XRP) | -3.33 | $2.859503 | $8.2B |
Solana (SOL) | -4.30 | $160.113091 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999933 | $2.1B |
Stellar (XLM) | -7.99 | $0.44752 | $2.0B |
Dogecoin (DOGE) | -7.75 | $0.191614 | $1.5B |
Cardano (ADA) | -4.02 | $0.722436 | $1.1B |
TRON | -1.43 | $0.298894 | $948.9M |
Binance Coin (BNB) | -3.84 | $679.78 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 44.66 | $0.000515 | $412K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,094,362.24 | $160.113091 | $3B |
Everest (ID) | 4,345,164.78 | $0.169900 | $3M |
Uniswap Protocol Token (UNI) | 611,549.57 | $9.034064 | $309M |
Validity (VAL) | 557,291.16 | $0.633196 | $23K |
Aptcoin (APT) | 384,989.66 | $4.871384 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,094,362.24 | $160.113091 | $3B |
Everest (ID) | 4,345,164.78 | $0.169900 | $3M |
Uniswap Protocol Token (UNI) | 611,549.57 | $9.034064 | $309M |
Validity (VAL) | 557,291.16 | $0.633196 | $23K |
Aptcoin (APT) | 384,989.66 | $4.871384 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,094,362.24 | $160.113091 | $3B |
Everest (ID) | 4,345,164.78 | $0.169900 | $3M |
Uniswap Protocol Token (UNI) | 611,549.57 | $9.034064 | $309M |
Validity (VAL) | 557,291.16 | $0.633196 | $23K |
Aptcoin (APT) | 384,989.66 | $4.871384 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,170,609.63 | $47.372925 | $39M |
Solana (SOL) | 18,083,601.27 | $160.113091 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,023,306.37 | $0.102750 | $2M |
Harvest Finance (FARM) | 234,505.98 | $27.660045 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
REN (REN) | -97.49 | $0.010070 | $572K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.45 | $0.180753 | $2M |
Band Protocol (BAND) | -94.06 | $0.670822 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
REN (REN) | -97.49 | $0.010070 | $572K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.45 | $0.180753 | $2M |
Band Protocol (BAND) | -94.06 | $0.670822 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
REN (REN) | -97.49 | $0.010070 | $572K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.45 | $0.180753 | $2M |
Band Protocol (BAND) | -94.06 | $0.670822 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.12 | $0.058796 | $2M |
Augur (REP) | -92.81 | $0.676000 | $63K |
PolisPay (POLIS) | -92.15 | $0.058300 | $117K |
EOS (EOS) | -86.09 | $0.54 | $530K |
Hour | Coin | Explanation |
---|---|---|
10:49 | SAND | The volume of the coin traded at 0,300773 , with a decrease of %-7,71, was 20.437.369 . |
10:49 | HBAR | The volume of the coin traded at 0,23158 , with a decrease of %-8,48, was 249.614.632 . |
10:49 | DENT | The volume of the coin traded at 0,000695 , with a decrease of %-7,65, was 617.084 . |
10:49 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
10:49 | SPICE | The volume of the coin traded at 0,000061 , with a decrease of %-37,28, was 11.220 . |