Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.000880 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 835.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,226,526 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.021330 |
High | $ 0.022410 |
Low | $ 0.021110 |
Open | $ 0.022210 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.022210 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 300.76K |
RSI (9) Indicator | 22.05 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -107.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 835.85K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.16 |
CCI (20) Indicator | -192.03 |
Stochastic Oscilator (5-1) Indicator | 1.64 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 6.60B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.82B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 359.12M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.52B | 0 |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.31B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 6.46B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.64B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $630.4B |
Bitcoin (BTC) | -1.50 | $112,774.00 | $29.9B |
Ethereum (ETH) | -3.11 | $4,204.69 | $27.4B |
XRP (XRP) | -1.79 | $2.865867 | $7.8B |
Solana (SOL) | -4.83 | $221.200350 | $7.8B |
USD Coin (USDC) | 0 | $0.999705 | $5.5B |
Dogecoin (DOGE) | -3.09 | $0.242299 | $3.5B |
Binance Coin (BNB) | -3.25 | $997.07 | $2.2B |
Avalanche (AVAX) | 7.08 | $34.130922 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,471,761.78 | $221.200350 | $8B |
Uniswap Protocol Token (UNI) | 558,004.61 | $8.243205 | $300M |
Save The Ocean (STO) | 557,870.46 | $0.085648 | $7M |
SSVCoin (SSV) | 408,982.74 | $7.891206 | $17M |
Aptcoin (APT) | 340,380.04 | $4.307073 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,471,761.78 | $221.200350 | $8B |
Uniswap Protocol Token (UNI) | 558,004.61 | $8.243205 | $300M |
Save The Ocean (STO) | 557,870.46 | $0.085648 | $7M |
SSVCoin (SSV) | 408,982.74 | $7.891206 | $17M |
Aptcoin (APT) | 340,380.04 | $4.307073 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,471,761.78 | $221.200350 | $8B |
Uniswap Protocol Token (UNI) | 558,004.61 | $8.243205 | $300M |
Save The Ocean (STO) | 557,870.46 | $0.085648 | $7M |
SSVCoin (SSV) | 408,982.74 | $7.891206 | $17M |
Aptcoin (APT) | 340,380.04 | $4.307073 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,679,294.84 | $42.176336 | $27M |
PAX Gold (PAXG) | 55,983,464.25 | $3,767.134038 | $124M |
Solana (SOL) | 24,982,998.02 | $221.200350 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,079.79 | $1.001528 | $306M |
Sp8de (SPX) | 1,056,667.39 | $1.085300 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
Open Platform (OPEN) | -18.88 | $0.767765 | $876M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003180 | $5M |
ALTcoin (ALT) | -99.71 | $0.029666 | $20M |
Beam (BEAM) | -98.49 | $0.007425 | $20M |
Gamecredits (GAME) | -95.99 | $0.003163 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003180 | $5M |
ALTcoin (ALT) | -99.71 | $0.029666 | $20M |
Beam (BEAM) | -98.49 | $0.007425 | $20M |
Gamecredits (GAME) | -95.99 | $0.003163 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003180 | $5M |
ALTcoin (ALT) | -99.71 | $0.029666 | $20M |
Beam (BEAM) | -98.49 | $0.007425 | $20M |
Gamecredits (GAME) | -95.99 | $0.003163 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Beam (BEAM) | -98.61 | $0.007425 | $20M |
Nervos Network (CKB) | -98.25 | $0.004538 | $11M |
Triffic (GPS) | -94.84 | $0.011050 | $8M |
DeepCloud AI (DEEP) | -94.08 | $0.117268 | $15M |
Hour | Coin | Explanation |
---|---|---|
03:49 | ARB | ARB was trading at , %-6,11 above yesterday's price. The trading volume is at 166.110.409, . |
03:49 | MIOTA | MIOTA was trading at , %-4,59 above yesterday's price. The trading volume is at 15.494.628, . |
03:49 | MEME | MEME was trading at , %-10,1 above yesterday's price. The trading volume is at 30.580.245, . |
03:49 | TRUMP | TRUMP was trading at , %-6,79 above yesterday's price. The trading volume is at 177.339.840, . |
03:49 | GPS | GPS was trading at , %-9,07 above yesterday's price. The trading volume is at 5.520.058, . |