Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.002660 |
% Change (24 hours) | -9.21 |
Volume (24 hours) | $ 2.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,448,641 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.026220 |
High | $ 0.028900 |
Low | $ 0.026000 |
Open | $ 0.028880 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.028880 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 37.41 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -124.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 2.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.58 |
CCI (20) Indicator | -128.01 |
Stochastic Oscilator (5-1) Indicator | 8.82 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 2.92 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 966.07M | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.41B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 170.26M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 329.68M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.77B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.22B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 143 | 0 | 684.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.49 | $0.000841 | $5703.4B |
Bitcoin (BTC) | 2.27 | $83,955.56 | $17.1B |
Ethereum (ETH) | 2.85 | $1,927.93 | $7.0B |
XRP (XRP) | 1.96 | $2.339285 | $2.8B |
Solana (SOL) | 1.91 | $128.170579 | $1.9B |
USD Coin (USDC) | 0 | $0.999845 | $1.6B |
Binance Coin (BNB) | 4.54 | $625.80 | $1.1B |
Dogecoin (DOGE) | 3.19 | $0.173569 | $811.8M |
PancakeSwap (CAKE) | 42.89 | $2.529155 | $668.1M |
Tether (USDT) | 0.01 | $1.00 | $569.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PancakeSwap (CAKE) | 42.89 | $2.529155 | $668M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,282,521.41 | $128.170579 | $2B |
Everest (ID) | 6,807,732.87 | $0.266186 | $63M |
Render Token (RNDR) | 1,116,922.77 | $3.241600 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 425,862.97 | $6.291473 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,282,521.41 | $128.170579 | $2B |
Everest (ID) | 6,807,732.87 | $0.266186 | $63M |
Render Token (RNDR) | 1,116,922.77 | $3.241600 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 425,862.97 | $6.291473 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,282,521.41 | $128.170579 | $2B |
Everest (ID) | 6,807,732.87 | $0.266186 | $63M |
Render Token (RNDR) | 1,116,922.77 | $3.241600 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 425,862.97 | $6.291473 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,230,755.08 | $43.284240 | $17M |
PAX Gold (PAXG) | 44,779,824.05 | $3,013.241089 | $20M |
Solana (SOL) | 14,475,908.50 | $128.170579 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,935.85 | $0.999946 | $25M |
FREDEnergy (FRED) | 1,106,940.66 | $0.003543 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004550 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036286 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004550 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036286 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004550 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036286 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001367 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004743 | $256K |
Beam (BEAM) | -98.80 | $0.006430 | $16M |
Bifrost (BFC) | -97.45 | $0.031932 | $4M |
Hour | Coin | Explanation |
---|---|---|
02:29 | THETA | The volume of the coin traded at 0,917055 , with a increase of %7,14, was 8.185.764 . |
02:29 | SSV | The volume of the coin traded at 7,881307 , with a increase of %10,04, was 4.798.895 . |
02:29 | ALT | The volume of the coin traded at 0,036286 , with a increase of %6,68, was 3.469.075 . |
02:29 | FLOKI | The volume of the coin traded at 0,000062 , with a increase of %6,01, was 31.149.363 . |
02:29 | CORE | The volume of the coin traded at 0,427469 , with a increase of %8,54, was 8.666.916 . |