Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.000880 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 835.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,226,526 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.021330 |
High | $ 0.022410 |
Low | $ 0.021110 |
Open | $ 0.022210 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.022210 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 300.76K |
RSI (9) Indicator | 22.05 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -107.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 835.85K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.16 |
CCI (20) Indicator | -192.03 |
Stochastic Oscilator (5-1) Indicator | 1.64 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.61B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.32B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 247.41M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 905.46M | 0 |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.52B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 3.91B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 661.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 5.96 | $3,743.98 | $18.3B |
Bitcoin (BTC) | 0.73 | $118,603.59 | $10.7B |
XRP (XRP) | 5.33 | $3.541187 | $4.3B |
Solana (SOL) | 3.87 | $181.886142 | $3.7B |
Dogecoin (DOGE) | 5.49 | $0.252734 | $2.4B |
Litecoin (LTC) | 17.74 | $117.59 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999963 | $1.4B |
Tezos (XTZ) | 49.24 | $1.155719 | $923.3M |
TRON | -1.83 | $0.316810 | $826.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 49.24 | $1.155719 | $923M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Holo (HOT) | 25.53 | $0.001294 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,011,004.02 | $181.886142 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 715,078.38 | $10.563185 | $333M |
SSVCoin (SSV) | 591,516.27 | $11.412278 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,011,004.02 | $181.886142 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 715,078.38 | $10.563185 | $333M |
SSVCoin (SSV) | 591,516.27 | $11.412278 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,011,004.02 | $181.886142 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 715,078.38 | $10.563185 | $333M |
SSVCoin (SSV) | 591,516.27 | $11.412278 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,537,719.52 | $53.816471 | $58M |
PAX Gold (PAXG) | 49,901,421.61 | $3,357.873389 | $17M |
Solana (SOL) | 20,542,721.51 | $181.886142 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,627.43 | $1.001277 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003579 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.63 | $0.037043 | $21M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003579 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.63 | $0.037043 | $21M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003579 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.63 | $0.037043 | $21M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.53 | $0.007885 | $8M |
Nervos Network (CKB) | -98.04 | $0.005107 | $27M |
Popsicle Finance (ICE) | -96.01 | $0.004892 | $4M |
Orchid Protocol (OXT) | -93.74 | $0.062585 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:56 | ZEC | ZEC was trading at , %4,67 above yesterday's price. The trading volume is at 2.530.269, . |
17:56 | AMP | AMP was trading at , %6,5 above yesterday's price. The trading volume is at 3.673.505, . |
17:56 | EDU | EDU was trading at , %5,3 above yesterday's price. The trading volume is at 1.619.942, . |
17:56 | AUDIO | AUDIO was trading at , %3,83 above yesterday's price. The trading volume is at 8.193.409, . |
17:56 | LAYER | LAYER was trading at , %3,58 above yesterday's price. The trading volume is at 4.277.680, . |