|
|
| Coin Symbol | NCT |
| Coin Name | Name Changing Token |
| 24 hours of change | -0.000910 |
| % Change (24 hours) | -8.00 |
| Volume (24 hours) | $ 870.30K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 19,726,651 |
| Total Amount in Circulation | 1,885,913,076 NCT |
| Close | $ 0.010460 |
| High | $ 0.011520 |
| Low | $ 0.010280 |
| Open | $ 0.011370 |
| 7 Days High | $ 0.002401 |
| 7 Days Low | $ 0.001628 |
| Yesterday Close | $ 0.011370 |
| Yesterday High | $ 0.002260 |
| Yesterday Low | $ 0.002249 |
| Yesterday Open | $ 0.002260 |
| 30 Days High | $ 0.002768 |
| 30 Days Low | $ 0.001618 |
| 52 Days High | $ 0.003028 |
| 52 Days Low | $ 0.000555 |
| High since the New Year | $ 0.002993 |
| Low Since New Year | $ 0.000555 |
| 1 Week Previous Price | $ 0.002139 |
| 1 Month Previous Price | $ 0.002139 |
| 1 Year Previous Price | $ 0.001310 |
| Christmas Price | $ 0.002139 |
| 24-hour Direct Volume | $ 226.75K |
| RSI (9) Indicator | 54.58 |
| RSI (14) Indicator | 58.55 |
| CCI (10) Indicator | 15.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 870.30K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.92 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.39 |
| CCI (20) Indicator | 70.68 |
| Stochastic Oscilator (5-1) Indicator | 27.24 |
| Stochastic Oscilator (5-3) Indicator | 95.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.24 |
| Stochastic Oscilator (21-1) Indicator | 55.80 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.49B | 208.49K |
| 2 |
|
Coinbase | U.S.A | 281 | 1 | 1.81B | 820.67 |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 70.56M | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 1.43B | 0 |
| 5 |
|
HuobiPro | Singapore | 421 | 0 | 1.64B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | mexc | 0 | 0 | 1.38B | 0 | ||
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 822.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.66 | $68,757.69 | $16.0B |
| Ethereum (ETH) | -1.34 | $2,109.79 | $7.8B |
| USD Coin (USDC) | 0 | $0.999899 | $4.0B |
| Litecoin (LTC) | -1.39 | $53.43 | $2.3B |
| Dogecoin (DOGE) | -1.44 | $0.090832 | $1.7B |
| TRON | -0.36 | $0.316143 | $1.3B |
| Solana (SOL) | -2.20 | $80.174887 | $1.3B |
| XRP (XRP) | -1.84 | $1.314152 | $1.1B |
| Avalanche (AVAX) | -7.77 | $8.680452 | $512.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 72.13 | $0.220276 | $388M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 25.22 | $0.122042 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,057,548.51 | $80.174887 | $1B |
| LightChain (LIGHT) | 4,800,676.94 | $0.165627 | $2M |
| USDG (USDG) | 1,696,194.14 | $1.000135 | $66M |
| Uniswap Protocol Token (UNI) | 208,597.79 | $3.082466 | $55M |
| SSVCoin (SSV) | 113,765.40 | $2.196464 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,057,548.51 | $80.174887 | $1B |
| LightChain (LIGHT) | 4,800,676.94 | $0.165627 | $2M |
| USDG (USDG) | 1,696,194.14 | $1.000135 | $66M |
| Uniswap Protocol Token (UNI) | 208,597.79 | $3.082466 | $55M |
| SSVCoin (SSV) | 113,765.40 | $2.196464 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,057,548.51 | $80.174887 | $1B |
| LightChain (LIGHT) | 4,800,676.94 | $0.165627 | $2M |
| USDG (USDG) | 1,696,194.14 | $1.000135 | $66M |
| Uniswap Protocol Token (UNI) | 208,597.79 | $3.082466 | $55M |
| SSVCoin (SSV) | 113,765.40 | $2.196464 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,011,940.10 | $16.696264 | $4M |
| PAX Gold (PAXG) | 68,989,843.09 | $4,642.333271 | $182M |
| Solana (SOL) | 9,055,116.52 | $80.174887 | $1B |
| Condensate (RAIN) | 2,511,721.73 | $0.006280 | $13M |
| Sp8de (SPX) | 278,023.55 | $0.285633 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.15 | $0.004360 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026912 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026912 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026912 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $8M |
| Triaconta (TRIA) | -98.92 | $0.026912 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027489 | $3M |
| HyperionX (TREE) | -93.88 | $0.060996 | $79M |
| Meme (MEME) | -93.67 | $0.000502 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:46 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 11:46 | KSM | The volume of the coin traded at 4,047608 , with a decrease of %-3,4, was 1.522.958 . |
| 11:46 | MASK | The volume of the coin traded at 0,432044 , with a decrease of %-5,2, was 2.852.761 . |
| 11:46 | APT | The volume of the coin traded at 0,836809 , with a decrease of %-2,89, was 11.896.520 . |
| 11:46 | NEO | The volume of the coin traded at 2,72 , with a decrease of %-2,8, was 2.256.505 . |