|
|
| Coin Symbol | NCT |
| Coin Name | Name Changing Token |
| 24 hours of change | -0.000910 |
| % Change (24 hours) | -8.00 |
| Volume (24 hours) | $ 870.30K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 19,726,651 |
| Total Amount in Circulation | 1,885,913,076 NCT |
| Close | $ 0.010460 |
| High | $ 0.011520 |
| Low | $ 0.010280 |
| Open | $ 0.011370 |
| 7 Days High | $ 0.002401 |
| 7 Days Low | $ 0.001628 |
| Yesterday Close | $ 0.011370 |
| Yesterday High | $ 0.002260 |
| Yesterday Low | $ 0.002249 |
| Yesterday Open | $ 0.002260 |
| 30 Days High | $ 0.002768 |
| 30 Days Low | $ 0.001618 |
| 52 Days High | $ 0.003028 |
| 52 Days Low | $ 0.000555 |
| High since the New Year | $ 0.002993 |
| Low Since New Year | $ 0.000555 |
| 1 Week Previous Price | $ 0.002139 |
| 1 Month Previous Price | $ 0.002139 |
| 1 Year Previous Price | $ 0.001310 |
| Christmas Price | $ 0.002139 |
| 24-hour Direct Volume | $ 226.75K |
| RSI (9) Indicator | 54.58 |
| RSI (14) Indicator | 58.55 |
| CCI (10) Indicator | 15.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 870.30K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.39 |
| CCI (20) Indicator | 70.68 |
| Stochastic Oscilator (5-1) Indicator | 27.24 |
| Stochastic Oscilator (5-3) Indicator | 95.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.24 |
| Stochastic Oscilator (21-1) Indicator | 55.80 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.25B | 208.49K |
| 2 |
|
Coinbase | U.S.A | 281 | 1 | 1.32B | 820.67 |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 66.43M | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 5 |
|
HuobiPro | Singapore | 421 | 0 | 1.07B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | mexc | 0 | 0 | 861.05M | 0 | ||
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 694.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.78 | $76,221.97 | $14.9B |
| Ethereum (ETH) | 0.18 | $2,292.67 | $5.6B |
| USD Coin (USDC) | 0 | $0.999838 | $5.0B |
| TRON | -0.67 | $0.323534 | $3.5B |
| Litecoin (LTC) | -0.14 | $55.27 | $2.0B |
| ZCash (ZEC) | -6.19 | $334.548902 | $1.7B |
| XRP (XRP) | -1.01 | $1.381189 | $1.0B |
| Solana (SOL) | -1.01 | $83.713917 | $972.1M |
| Dogecoin (DOGE) | 1.56 | $0.099367 | $642.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,082.79 | $83.713917 | $972M |
| USDG (USDG) | 1,695,988.29 | $1.000014 | $25M |
| Oyster Pearl (PRL) | 297,462.60 | $0.356480 | $181M |
| Uniswap Protocol Token (UNI) | 219,865.07 | $3.248884 | $47M |
| UnitaryStatus Dollar (USDE) | 175,623.74 | $0.999165 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,082.79 | $83.713917 | $972M |
| USDG (USDG) | 1,695,988.29 | $1.000014 | $25M |
| Oyster Pearl (PRL) | 297,462.60 | $0.356480 | $181M |
| Uniswap Protocol Token (UNI) | 219,865.07 | $3.248884 | $47M |
| UnitaryStatus Dollar (USDE) | 175,623.74 | $0.999165 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,082.79 | $83.713917 | $972M |
| USDG (USDG) | 1,695,988.29 | $1.000014 | $25M |
| Oyster Pearl (PRL) | 297,462.60 | $0.356480 | $181M |
| Uniswap Protocol Token (UNI) | 219,865.07 | $3.248884 | $47M |
| UnitaryStatus Dollar (USDE) | 175,623.74 | $0.999165 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,442,543.61 | $23.146478 | $12M |
| PAX Gold (PAXG) | 68,205,060.92 | $4,589.525278 | $166M |
| Solana (SOL) | 9,454,826.19 | $83.713917 | $972M |
| UnitaryStatus Dollar (USDE) | 5,775,421.30 | $0.999165 | $30M |
| Condensate (RAIN) | 2,957,500.00 | $0.007394 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $2M |
| Amp (AMP) | -99.92 | $0.000920 | $7M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $2M |
| Amp (AMP) | -99.92 | $0.000920 | $7M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $2M |
| Amp (AMP) | -99.92 | $0.000920 | $7M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001991 | $2M |
| Triaconta (TRIA) | -98.62 | $0.034432 | $5M |
| DeepCloud AI (DEEP) | -98.50 | $0.029776 | $2M |
| HyperionX (TREE) | -92.98 | $0.070000 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:56 | TRIA | -8,88 is among the crypto currencies that attract attention with its loss of value. |
| 21:56 | Of the 190 cryptocurrencies traded on stock exchanges, 102 are above yesterday's price, 88 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 21:56 | EURO | EURO is traded at 52,7175 liras in the free market. |
| 21:56 | USD | The US dollar is traded at 45,0331 liras in the free market. |
| 21:56 | SPX | The volume of the coin traded at 0,359366 , with a decrease of %-4,41, was 2.948.860 . |