Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.002660 |
% Change (24 hours) | -9.21 |
Volume (24 hours) | $ 2.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,448,641 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.026220 |
High | $ 0.028900 |
Low | $ 0.026000 |
Open | $ 0.028880 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.028880 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 37.41 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -124.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 2.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.58 |
CCI (20) Indicator | -128.01 |
Stochastic Oscilator (5-1) Indicator | 8.82 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 2.92 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 940.46M | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.26B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 163.87M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 313.59M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.62B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.14B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 143 | 0 | 665.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.21 | $0.000834 | $5699.6B |
Bitcoin (BTC) | 0.15 | $83,359.45 | $15.8B |
Ethereum (ETH) | 0.48 | $1,912.23 | $6.6B |
XRP (XRP) | -1.18 | $2.308230 | $2.5B |
Solana (SOL) | -1.58 | $126.223013 | $1.8B |
USD Coin (USDC) | 0 | $0.999761 | $1.5B |
Binance Coin (BNB) | 2.22 | $630.90 | $1.1B |
Dogecoin (DOGE) | -1.32 | $0.168865 | $789.8M |
PancakeSwap (CAKE) | 39.33 | $2.602466 | $728.1M |
Tether (USDT) | 0.01 | $1.00 | $540.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PancakeSwap (CAKE) | 39.33 | $2.602466 | $728M |
BnrtxCoin (BNX) | 37.90 | $2.053229 | $287M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,111,080.74 | $126.223013 | $2B |
Everest (ID) | 6,517,762.41 | $0.254848 | $58M |
Render Token (RNDR) | 1,097,323.97 | $3.184724 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 451,556.26 | $2.053229 | $287M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,111,080.74 | $126.223013 | $2B |
Everest (ID) | 6,517,762.41 | $0.254848 | $58M |
Render Token (RNDR) | 1,097,323.97 | $3.184724 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 451,556.26 | $2.053229 | $287M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,111,080.74 | $126.223013 | $2B |
Everest (ID) | 6,517,762.41 | $0.254848 | $58M |
Render Token (RNDR) | 1,097,323.97 | $3.184724 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 451,556.26 | $2.053229 | $287M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,813,837.96 | $42.820463 | $17M |
PAX Gold (PAXG) | 44,782,077.06 | $3,013.392694 | $21M |
Solana (SOL) | 14,257,857.70 | $126.239958 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,549.58 | $0.999879 | $29M |
Boson Protocol (BOSON) | 1,122,111.16 | $0.112670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004552 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035565 | $10M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004552 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035565 | $10M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004552 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035565 | $10M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001347 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Velas (VLX) | -99.41 | $0.004813 | $258K |
Beam (BEAM) | -98.81 | $0.006357 | $15M |
Bifrost (BFC) | -97.39 | $0.032669 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:38 | VIDT | The volume of the coin traded at 0,011724 , with a increase of %22,4, was 1.185.698 . |
04:38 | BAT | The volume of the coin traded at 0,149906 , with a increase of %4,47, was 1.220.589 . |
04:38 | SYS | The volume of the coin traded at 0,050559 , with a increase of %4,7, was 1.339.663 . |
04:38 | PRIME | The volume of the coin traded at 4,97148 , with a increase of %17,07, was 5.329.388 . |
04:38 | CHR | The volume of the coin traded at 0,104201 , with a increase of %5,07, was 1.171.627 . |