btse DigiFinex cryptodotcom xtpub bybit Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | NEAR |
Coin Name | Near |
24 hours of change | 0.493517 |
% Change (24 hours) | 9.73 |
Volume (24 hours) | $ 555.89M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 6,828,635,474 |
Total Amount in Circulation | 1,226,749,316 NEAR |
Close | $ 5.566447 |
High | $ 5.697188 |
Low | $ 5.070746 |
Open | $ 5.072930 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.072930 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 137.04M |
RSI (9) Indicator | 38.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -38.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 555.89M |
Moving Average (9) | 5.70 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.52 |
CCI (20) Indicator | -91.25 |
Stochastic Oscilator (5-1) Indicator | 88.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.15 |
Stochastic Oscilator (21-1) Indicator | 14.43 |
SAR Indicator | 6.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.31 |
CLS Indicator | 0 |
ADX Indicator | 46.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 264.73M | 30.50M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.11B | 21.94M | |
3 | cryptodotcom | 213 | 1 | 10.57B | 5.08M | ||
4 | xtpub | 173 | 1 | 1.87B | 3.28M | ||
5 | bybit | 59 | 1 | 6.44B | 210.36K | ||
6 | Binance | Malta | 704 | 4 | 23.87B | 77.66K | |
7 | OKEX | China | 295 | 0 | 4.00B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.22B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 399.12M | 0 | |
10 | UPbit | South Korea | 197 | 0 | 4.16B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 639.31M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 552.16M | 0 | |
13 | ZB | China | 55 | 0 | 1.04M | 0 | |
14 | LBank | China | 138 | 0 | 1.98B | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | Bitkub | Thailand | 33 | 0 | 155.88M | 0 | |
17 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
18 | Dcoin | Switzerland | 35 | 0 | 71.50M | 0 | |
19 | Bilaxy | Republic of Seychelles | 0 | 0 | 554.24M | 0 | |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | BitZ | 113 | 0 | 991.86M | 0 | ||
22 | HuobiPro | Singapore | 456 | 0 | 2.33B | 0 | |
23 | Gateio | U.S.A | 842 | 0 | 1.85B | 0 | |
24 | LAToken | 68 | 0 | 571.03M | 0 | ||
25 | BinanceUS | U.S.A | 92 | 0 | 23.79M | 0 | |
26 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 23.79M | 0 | ||
30 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
31 | bequant | 91 | 0 | 129.81M | 0 | ||
32 | Bitstamp | United Kingdom | 103 | 0 | 394.83M | 0 | |
33 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
34 | Bitfinex | British Virgin Islands | 231 | 0 | 253.55M | 0 | |
35 | Coinbase | U.S.A | 283 | 0 | 5.55B | 0 | |
36 | HitBTC | United Kingdom | 585 | 0 | 137.16M | 0 | |
37 | Exmo | England | 134 | 0 | 36.00M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 37.92M | 0 | |
39 | ftxus | 25 | 0 | 0 | 0 | ||
40 | sushiswap | 21 | 0 | 0 | 0 | ||
41 | ascendex | 0 | 0 | 1.67B | 0 | ||
42 | mexc | 0 | 0 | 4.06B | 0 | ||
43 | whitebit | 0 | 0 | 4.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.38 | $98,529.08 | $31.8B |
Ethereum Meta (ETHM) | 6.33 | $0.000985 | $21.0B |
Ethereum (ETH) | 5.79 | $3,491.46 | $17.4B |
XRP (XRP) | 8.23 | $2.332865 | $5.3B |
Solana (SOL) | 6.18 | $196.292785 | $3.4B |
Dogecoin (DOGE) | 8.14 | $0.334882 | $2.8B |
USD Coin (USDC) | 0.01 | $1.000005 | $2.7B |
Hedera Hashgraph (HBAR) | 20.49 | $0.322279 | $1.5B |
Tether (USDT) | 0.09 | $1.00 | $1.2B |
Chainlink (LINK) | 10.86 | $24.74 | $989.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 71.29 | $0.207600 | $295M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,279,194.47 | $196.292785 | $3B |
Everest (ID) | 12,150,243.85 | $0.475078 | $39M |
Render Token (RNDR) | 2,704,513.95 | $7.848790 | $11M |
SSVCoin (SSV) | 1,236,992.26 | $23.863510 | $23M |
Inverse Finance (INV) | 1,217,620.92 | $51.400000 | $180K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,279,194.47 | $196.292785 | $3B |
Everest (ID) | 12,150,243.85 | $0.475078 | $39M |
Render Token (RNDR) | 2,704,513.95 | $7.848790 | $11M |
SSVCoin (SSV) | 1,236,992.26 | $23.863510 | $23M |
Inverse Finance (INV) | 1,217,620.92 | $51.400000 | $180K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,287,192.85 | $196.383647 | $3B |
Everest (ID) | 12,150,243.85 | $0.475078 | $39M |
Render Token (RNDR) | 2,704,513.95 | $7.848790 | $11M |
SSVCoin (SSV) | 1,236,992.26 | $23.863510 | $23M |
Inverse Finance (INV) | 1,217,620.92 | $51.400000 | $180K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 828,489,149.22 | $86.991371 | $40M |
PAX Gold (PAXG) | 39,118,159.16 | $2,632.267659 | $7M |
Solana (SOL) | 22,166,278.32 | $196.261114 | $3B |
Creditcoin (CTC) | 10,044,074.13 | $1.306747 | $55M |
UnitaryStatus Dollar (USDE) | 5,775,000.49 | $0.999092 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.24 | $0.001240 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010292 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $48M |
Amp (AMP) | -99.24 | $0.008450 | $36M |
Cryptonite (XCN) | -98.80 | $0.002329 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010292 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $48M |
Amp (AMP) | -99.24 | $0.008450 | $36M |
Cryptonite (XCN) | -98.80 | $0.002329 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010292 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $48M |
Amp (AMP) | -99.24 | $0.008450 | $36M |
Cryptonite (XCN) | -98.80 | $0.002329 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $48M |
Troy (TROY) | -99.41 | $0.005959 | $54M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.30 | $0.046374 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:50 | LTC | LTC is trading at around 109,11, up (%7,49) compared to yesterday's price. |
21:50 | The top three exchanges with the highest trading volume are . | |
21:50 | BTC | BCH is trading at around 98.602,07, up (%6,46) compared to yesterday's price. |
21:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
21:50 | The most depreciating cryptocurrencies in the market are now . |