MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 108,825.74 -379.99 (% -0.35)
Ethereum (ETH)
Ethereum
$ 2,550.73 -39.59 (% -1.53)
XRP (XRP)
XRP
$ 2.242520 -0.040437 (% -1.77)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 659.57 -2.44 (% -0.37)
Cardano (ADA)
Cardano
$ 0.582159 -0.017219 (% -2.87)
Litecoin (LTC)
Litecoin
$ 88.07 -3.00 (% -3.30)
TRON
TRON
$ 0.286305 0.002221 (% 0.78)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 482.22 -17.97 (% -3.59)
Stellar (XLM)
Stellar
$ 0.24038 -0.00475 (% -1.94)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.08 -0.12 (% -2.97)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.641842 -0.491955 (% -2.87)
NEO (NEO)
NEO
$ 5.57 -0.13 (% -2.36)
Tezos (XTZ)
Tezos
$ 0.537252 -0.015671 (% -2.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.128665 -0.001886 (% -1.44)
Dash (DASH)
Dash
$ 20.20 -0.43 (% -2.10)
EOS (EOS)
EOS
$ 0.49 -0.01 (% -2.48)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

btse near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.103769
% Change (24 hours) -4.52
Volume (24 hours) $ 105.93M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,758,711,620
Total Amount in Circulation 1,258,607,577 NEAR

Price Analysis Short Term

Close $ 2.191876
High $ 2.346117
Low $ 2.160846
Open $ 2.295645
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 2.295645
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 41.50M
RSI (9) Indicator 57.20
RSI (14) Indicator 0
CCI (10) Indicator 137.29
CCI (10-5) Indicator 0
24-hour Total Volume $ 105.93M
Moving Average (9) 2.16
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 138.38
CCI (20) Indicator 123.75
Stochastic Oscilator (5-1) Indicator 98.52
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 99.00
Stochastic Oscilator (21-1) Indicator 99.00
SAR Indicator 1.96
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.07 
CLS Indicator 0
ADX Indicator 33.85
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 72.00M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 184 1 1.19B 21.94M
3 cryptodotcom 212 1 2.02B 5.08M
4 xtpub 173 1 1.90B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 594 4 13.42B 790.62K
6 bybit 58 1 2.27B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 4.30M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
12 bequant 90 0 202.96M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 229.59M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 525.13M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 0 110.24M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 1.75B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 578 0 200.61M 0
18 Btc-Eth-Coin Detay Exmo England 131 0 20.37M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 11.77M 0
20 ftxus 25 0 0 0
21 sushiswap 17 0 0 0
22 ascendex 0 0 1.03B 0
23 mexc 0 0 2.89B 0
24 whitebit 0 0 859.58M 0
25 Btc-Eth-Coin Detay OKEX China 287 0 2.07B 0
26 Btc-Eth-Coin Detay Kucoin China 525 0 941.25M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 251 0 128.68M 0
28 Btc-Eth-Coin Detay UPbit South Korea 192 0 1.52B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 132 0 371.92M 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 43 0 191.22K 0
32 Btc-Eth-Coin Detay LBank China 137 0 1.96B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 46.25M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 Btc-Eth-Coin Detay Dcoin Switzerland 33 0 0 0
37 huobikorea 445 0 0 0
38 BitZ 113 0 991.86M 0
39 Btc-Eth-Coin Detay HuobiPro Singapore 441 0 1.49B 0
40 Btc-Eth-Coin Detay Gateio U.S.A 831 0 1.36B 0
41 LAToken 67 0 100.98M 0
42 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 4.30M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.31 $108,864.29 $13.8B
Ethereum (ETH) -1.45 $2,552.69 $8.8B
Solana (SOL) -1.70 $150.587458 $2.6B
XRP (XRP) -1.75 $2.243021 $1.8B
USD Coin (USDC) 0 $0.999903 $1.6B
Dogecoin (DOGE) -2.78 $0.167288 $700.5M
Tether (USDT) 0 $1.00 $557.1M
Binance Coin (BNB) -0.34 $659.76 $403.3M
Cardano (ADA) -2.73 $0.582995 $390.1M
Litecoin (LTC) -3.21 $88.15 $342.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
FunFair (FUN) 26.41 $0.013640 $1M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
NaviAddress (NAVI) 14.50 $0.030115 $77K
Short BNB with Up to 3x Leverage (BNBDOWN) 13.44 $0.011820 $534K
Coin Change(%) Price Volume (24h)
Coin Change(%) Price Volume (24h)
Coin Change(%) Price Volume (24h)
Coin Change(%) Price Volume (24h)
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
MVL (MVL) -33.33 $0.002122 $953K
Medibloc (MED) -28.40 $0.005363 $129K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003337 $2M
BitTorrent (BTT) -99.86 $0.000001 $7M
ALTcoin (ALT) -99.74 $0.026521 $9M
Amp (AMP) -99.68 $0.003520 $23M
Beam (BEAM) -98.81 $0.005842 $25M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003337 $2M
BitTorrent (BTT) -99.86 $0.000001 $7M
ALTcoin (ALT) -99.74 $0.026521 $9M
Amp (AMP) -99.68 $0.003520 $23M
Beam (BEAM) -98.81 $0.005842 $25M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003337 $2M
BitTorrent (BTT) -99.86 $0.000001 $7M
ALTcoin (ALT) -99.74 $0.026521 $9M
Amp (AMP) -99.68 $0.003520 $23M
Beam (BEAM) -98.81 $0.005842 $25M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.79 $0.000001 $7M
Beam (BEAM) -98.91 $0.005842 $25M
Nervos Network (CKB) -98.67 $0.003467 $4M
Bifrost (BFC) -96.44 $0.044645 $914K
Popsicle Finance (ICE) -95.35 $0.005699 $6M
All Data
Hour Coin Explanation
15:49 TVK The volume of the coin traded at 0,02504 , with a decrease of %-5,79, was 24.596 .
15:49 WAXP The volume of the coin traded at 0,019316 , with a decrease of %-2,41, was 727.290 .
15:49 TIA The volume of the coin traded at 1,564136 , with a decrease of %-2,91, was 40.304.008 .
15:49 AR The volume of the coin traded at 5,172783 , with a decrease of %-3,86, was 5.318.897 .
15:49 IOST The volume of the coin traded at 0,003317 , with a decrease of %-9,26, was 759.610 .
All Data