MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,850.91 -650.47 (% -0.66)
Ethereum (ETH)
Ethereum
$ 3,357.13 -77.39 (% -2.25)
XRP (XRP)
XRP
$ 1.400875 -0.091029 (% -6.10)
Stellar (XLM)
Stellar
$ 0.52033 -0.07394 (% -12.44)
Cardano (ADA)
Cardano
$ 1.004494 -0.080189 (% -7.39)
Binance Coin (BNB)
Binance Coin
$ 657.60 -2.11 (% -0.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 96.46 -5.81 (% -5.68)
Tezos (XTZ)
Tezos
$ 1.340078 0.065936 (% 5.17)
TRON
TRON
$ 0.208312 -0.007014 (% -3.26)
Cosmos (ATOM)
Cosmos
$ 8.48 -0.75 (% -8.14)
EOS (EOS)
EOS
$ 0.83 0.01 (% 1.29)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 509.74 -12.67 (% -2.42)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.497637 -1.630898 (% -5.41)
NEO (NEO)
NEO
$ 14.81 -0.12 (% -0.79)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.301568 0.042386 (% 16.35)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub bybit Binance OKEX Kucoin CoinEx UPbit All Exchanges

DigiFinex near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.393355
% Change (24 hours) 6.16
Volume (24 hours) $ 906.56M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 8,287,016,893
Total Amount in Circulation 1,221,915,838 NEAR

Price Analysis Short Term

Close $ 6.781987
High $ 7.254715
Low $ 6.023165
Open $ 6.388632
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 6.388632
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 500.30M
RSI (9) Indicator 70.31
RSI (14) Indicator 0
CCI (10) Indicator 155.37
CCI (10-5) Indicator 0
24-hour Total Volume $ 906.56M
Moving Average (9) 5.94
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 143.23
CCI (20) Indicator 114.35
Stochastic Oscilator (5-1) Indicator 96.36
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 97.19
Stochastic Oscilator (21-1) Indicator 98.66
SAR Indicator 5.48
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.42 
CLS Indicator 0
ADX Indicator 53.94
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 438.79M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 4.27B 21.94M
3 cryptodotcom 214 1 8.00B 5.08M
4 xtpub 174 1 4.97B 3.28M
5 bybit 59 1 7.74B 210.36K
6 Btc-Eth-Coin Detay Binance Malta 704 4 35.13B 77.66K
7 Btc-Eth-Coin Detay OKEX China 297 0 5.77B 0
8 Btc-Eth-Coin Detay Kucoin China 534 0 1.72B 0
9 Btc-Eth-Coin Detay CoinEx Unknown 253 0 638.43M 0
10 Btc-Eth-Coin Detay UPbit South Korea 198 0 10.97B 0
11 Btc-Eth-Coin Detay BitMart Cayman Islands 134 0 1.00B 0
12 Btc-Eth-Coin Detay Bibox Estonia 107 0 419.72M 0
13 Btc-Eth-Coin Detay ZB China 63 0 2.67M 0
14 Btc-Eth-Coin Detay LBank China 138 0 2.41B 0
15 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
16 Btc-Eth-Coin Detay Bitkub Thailand 33 0 319.94M 0
17 Btc-Eth-Coin Detay ZBG Hong Kong 23 0 0 0
18 Btc-Eth-Coin Detay Dcoin Switzerland 35 0 66.99M 0
19 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 497.75M 0
20 huobikorea 445 0 0 0
21 BitZ 113 0 991.86M 0
22 Btc-Eth-Coin Detay HuobiPro Singapore 471 0 2.76B 0
23 Btc-Eth-Coin Detay Gateio U.S.A 844 0 5.00B 0
24 LAToken 68 0 830.70M 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 31.36M 0
26 blockchaincom 23 0 1.12M 0
27 indodax 0 0 0 0
28 0 0 0 0
29 binanceusa 92 0 31.36M 0
30 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
31 bequant 92 0 303.21M 0
32 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 437.42M 0
33 Btc-Eth-Coin Detay Poloniex U.S.A 144 0 1.13B 0
34 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 0 402.68M 0
35 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 5.92B 0
36 Btc-Eth-Coin Detay HitBTC United Kingdom 590 0 331.60M 0
37 Btc-Eth-Coin Detay Exmo England 134 0 59.19M 0
38 Btc-Eth-Coin Detay Korbit South Korea 31 0 65.58M 0
39 ftxus 25 0 0 0
40 sushiswap 25 0 0 0
41 ascendex 0 0 2.56M 0
42 mexc 0 0 4.70B 0
43 whitebit 0 0 4.59B 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.02 $0.000975 $3315.6B
SafeMoon (SAFEMOON) 0.01 $0.000002 $1423.7B
Bitcoin (BTC) -0.62 $97,895.06 $26.1B
Ethereum (ETH) -2.15 $3,360.80 $14.7B
Dogecoin (DOGE) -5.26 $0.422804 $6.8B
XRP (XRP) -5.98 $1.402617 $6.2B
Stellar (XLM) -12.32 $0.52104 $6.1B
Solana (SOL) -2.69 $251.758093 $3.7B
The Sandbox (SAND) 70.35 $0.828876 $3.3B
Cardano (ADA) -7.36 $1.004828 $2.2B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Huobi Token (HT) 97.78 $0.800000 $132K
Tap (XTP) 86.83 $0.001700 $62K
The Sandbox (SAND) 71.12 $0.832587 $3B
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,161,703.93 $251.758093 $4B
Everest (ID) 12,792,127.26 $0.500176 $53M
Render Token (RNDR) 2,719,956.73 $7.893605 $21M
SSVCoin (SSV) 1,173,867.45 $22.645832 $42M
Aptcoin (APT) 966,502.20 $12.227518 $397M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,161,703.93 $251.758093 $4B
Everest (ID) 12,792,127.26 $0.500176 $53M
Render Token (RNDR) 2,719,956.73 $7.893605 $21M
SSVCoin (SSV) 1,173,867.45 $22.645832 $42M
Aptcoin (APT) 966,502.20 $12.227518 $397M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,151,708.18 $251.644541 $4B
Everest (ID) 12,792,127.26 $0.500176 $53M
Render Token (RNDR) 2,719,956.73 $7.893605 $21M
SSVCoin (SSV) 1,173,867.45 $22.645832 $42M
Aptcoin (APT) 967,196.81 $12.236305 $397M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 633,988,796.38 $66.568834 $38M
PAX Gold (PAXG) 40,219,997.77 $2,706.410379 $11M
Solana (SOL) 28,421,465.50 $251.644541 $4B
Creditcoin (CTC) 6,322,114.36 $0.822520 $23M
UnitaryStatus Dollar (USDE) 5,791,690.85 $1.001980 $87M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Kusama (KSM) -18.15 $38.899967 $299M
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $42M
PlatON Network (LAT) -99.86 $0.008281 $5M
BitTorrent (BTT) -99.70 $0.000001 $107M
Amp (AMP) -99.52 $0.005310 $38M
Cryptonite (XCN) -99.02 $0.001900 $10M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $42M
PlatON Network (LAT) -99.86 $0.008281 $5M
BitTorrent (BTT) -99.70 $0.000001 $107M
Amp (AMP) -99.52 $0.005310 $38M
Cryptonite (XCN) -99.02 $0.001900 $10M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $42M
PlatON Network (LAT) -99.86 $0.008281 $5M
BitTorrent (BTT) -99.70 $0.000001 $107M
Amp (AMP) -99.52 $0.005310 $38M
Cryptonite (XCN) -99.02 $0.001900 $10M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.72 $0.000536 $150K
BitTorrent (BTT) -99.55 $0.000001 $107M
Troy (TROY) -99.54 $0.004607 $85M
Bifrost (BFC) -96.26 $0.046842 $6M
Beam (BEAM) -95.61 $0.023472 $50M
All Data
Hour Coin Explanation
06:27 BEER The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 .
06:27 HARD The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 .
06:27 YFI The volume of the coin traded at 7.163,058767 , with a decrease of %-5,02, was 24.975.858 .
06:27 FRM The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 .
06:27 UBT The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 .
All Data