MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 66,855.36 -333.09 (% -0.50)
Ethereum (ETH)
Ethereum
$ 2,031.55 -21.73 (% -1.06)
XRP (XRP)
XRP
$ 1.289664 -0.019512 (% -1.49)
Binance Coin (BNB)
Binance Coin
$ 588.43 -1.69 (% -0.29)
TRON
TRON
$ 0.319102 0.001847 (% 0.58)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.241763 -0.002212 (% -0.91)
Litecoin (LTC)
Litecoin
$ 52.89 -0.51 (% -0.95)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.435661 0.119108 (% 1.43)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 426.83 -16.75 (% -3.78)
Stellar (XLM)
Stellar
$ 0.15834 -0.00300 (% -1.86)
Dash (DASH)
Dash
$ 29.87 -0.25 (% -0.82)
Cosmos (ATOM)
Cosmos
$ 1.68 -0.02 (% -0.89)
NEO (NEO)
NEO
$ 2.73 -0.06 (% -2.25)
Tezos (XTZ)
Tezos
$ 0.341059 -0.002241 (% -0.65)
Holo (HOLO)
Holo
$ 0.052320 -0.001738 (% -3.21)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.093846 -0.000949 (% -1.00)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa FTX bequant Bitstamp Poloniex Bitfinex Coinbase HitBTC Exmo Korbit ftxus sushiswap ascendex mexc whitebit OKEX Kucoin CoinEx UPbit BitMart Bibox ZB LBank BKEX Bitkub ZBG huobikorea BitZ HuobiPro Gateio LAToken BinanceUS

ascendex near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.002738
% Change (24 hours) -0.22
Volume (24 hours) $ 84.74M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 1,602,505,839
Total Amount in Circulation 1,292,053,072 NEAR

Price Analysis Short Term

Close $ 1.240279
High $ 1.286433
Low $ 1.233457
Open $ 1.243017
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.243017
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 4.03M
RSI (9) Indicator 55.96
RSI (14) Indicator 0
CCI (10) Indicator 177.64
CCI (10-5) Indicator 0
24-hour Total Volume $ 84.74M
Moving Average (9) 1.19
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 56.53
CCI (20) Indicator -7.60
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 65.19
Stochastic Oscilator (21-1) Indicator 29.68
SAR Indicator 1.27
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.01 
CLS Indicator 0
ADX Indicator 44.66
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 35.39M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 473.76M 21.94M
3 cryptodotcom 212 1 396.29M 5.08M
4 xtpub 169 1 1.88B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 546 4 3.83B 790.62K
6 bybit 57 1 695.93M 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 2.16M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 87 0 34.84M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 80.22M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 596.26M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 0 121.33M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 281 0 578.33M 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 565 0 38.27M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 47.23M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 157.43M 0
20 ftxus 25 0 0 0
21 sushiswap 11 0 0 0
22 ascendex 0 0 1.37B 0
23 mexc 0 0 654.67M 0
24 whitebit 0 0 997.19M 0
25 Btc-Eth-Coin Detay OKEX China 280 0 610.94M 0
26 Btc-Eth-Coin Detay Kucoin China 513 0 373.93M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 247 0 38.95M 0
28 Btc-Eth-Coin Detay UPbit South Korea 187 0 675.46M 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 1.12B 0
30 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
31 Btc-Eth-Coin Detay ZB China 40 0 272.35K 0
32 Btc-Eth-Coin Detay LBank China 135 0 1.11B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 0 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 421 0 819.77M 0
39 Btc-Eth-Coin Detay Gateio U.S.A 816 0 740.91M 0
40 LAToken 63 0 94.89M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 2.16M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -0.50 $66,855.36 $9.5B
Ethereum (ETH) -1.06 $2,031.55 $3.1B
USD Coin (USDC) 0 $0.999927 $1.1B
Solana (SOL) -1.38 $78.926273 $899.4M
Dogecoin (DOGE) -0.94 $0.090166 $841.2M
Litecoin (LTC) -0.95 $52.89 $797.6M
XRP (XRP) -1.49 $1.289664 $790.9M
TRON 0.58 $0.319102 $779.7M
Avalanche (AVAX) -0.81 $8.795959 $295.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
Master MIX Token (MMT) 37.42 $0.153134 $59M
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 13,321,786.77 $6.073448 $2M
Solana (SOL) 6,947,635.31 $78.926273 $899M
LightChain (LIGHT) 4,746,626.99 $0.163762 $2M
USDG (USDG) 1,695,892.80 $0.999957 $9M
Uniswap Protocol Token (UNI) 208,421.92 $3.079869 $48M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 13,321,786.77 $6.073448 $2M
Solana (SOL) 6,947,635.31 $78.926273 $899M
LightChain (LIGHT) 4,746,626.99 $0.163762 $2M
USDG (USDG) 1,695,892.80 $0.999957 $9M
Uniswap Protocol Token (UNI) 208,421.92 $3.079869 $48M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 13,321,786.77 $6.073448 $2M
Solana (SOL) 6,947,635.31 $78.926273 $899M
LightChain (LIGHT) 4,746,626.99 $0.163762 $2M
USDG (USDG) 1,695,892.80 $0.999957 $9M
Uniswap Protocol Token (UNI) 208,421.92 $3.079869 $48M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 156,908,969.09 $16.475452 $3M
PAX Gold (PAXG) 68,804,765.57 $4,629.879404 $52M
Goldmaxcoin (GOLDM) 28,380,498.96 $6.073448 $2M
Solana (SOL) 8,914,093.94 $78.926273 $899M
Condensate (RAIN) 2,642,597.66 $0.006607 $14M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001305 $2M
Swipe (SXP) -99.94 $0.001594 $236K
ALTcoin (ALT) -99.94 $0.006142 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000880 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001305 $2M
Swipe (SXP) -99.94 $0.001594 $236K
ALTcoin (ALT) -99.94 $0.006142 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000880 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001305 $2M
Swipe (SXP) -99.94 $0.001594 $236K
ALTcoin (ALT) -99.94 $0.006142 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000880 $4M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $5M
Beam (BEAM) -99.66 $0.001796 $2M
Triaconta (TRIA) -99.05 $0.023712 $7M
DeepCloud AI (DEEP) -98.64 $0.026846 $2M
HyperionX (TREE) -94.34 $0.056405 $4M
All Data
Hour Coin Explanation
17:04 FET The volume of the coin traded at 0,227096 , with a decrease of %-4,66, was 22.194.898 .
17:04 COTI The volume of the coin traded at 0,012611 , with a decrease of %-2,99, was 765.399 .
17:04 ALICE The volume of the coin traded at 0,106073 , with a decrease of %-2,68, was 1.309.395 .
17:04 AR The volume of the coin traded at 1,627011 , with a decrease of %-2,89, was 2.679.235 .
17:04 DYDX The volume of the coin traded at 0,097215 , with a decrease of %-5,78, was 4.029.276 .
All Data