MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,518.84 -696.45 (% -0.76)
Ethereum (ETH)
Ethereum
$ 3,083.04 -30.03 (% -0.96)
XRP (XRP)
XRP
$ 2.092765 -0.037467 (% -1.76)
Binance Coin (BNB)
Binance Coin
$ 895.89 2.50 (% 0.28)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.390788 -0.006692 (% -1.68)
TRON
TRON
$ 0.298174 0.003139 (% 1.06)
Litecoin (LTC)
Litecoin
$ 81.40 -0.26 (% -0.32)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 633.72 1.79 (% 0.28)
Stellar (XLM)
Stellar
$ 0.22789 -0.00291 (% -1.26)
Cosmos (ATOM)
Cosmos
$ 2.59 0.16 (% 6.46)
Dash (DASH)
Dash
$ 37.81 -1.23 (% -3.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.587620 -0.029769 (% -0.24)
Tezos (XTZ)
Tezos
$ 0.579948 -0.015208 (% -2.56)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.208071 -0.001984 (% -0.94)
NEO (NEO)
NEO
$ 3.94 -0.01 (% -0.32)
Holo (HOLO)
Holo
$ 0.074344 0.000254 (% 0.34)
EOS (EOS)
EOS
$ 0.19 0 (% 0.20)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

bybit near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.011607
% Change (24 hours) 0.69
Volume (24 hours) $ 118.49M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,186,018,443
Total Amount in Circulation 1,284,724,346 NEAR

Price Analysis Short Term

Close $ 1.701547
High $ 1.754045
Low $ 1.660107
Open $ 1.689940
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.689940
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 58.24M
RSI (9) Indicator 55.52
RSI (14) Indicator 0
CCI (10) Indicator 2.69
CCI (10-5) Indicator 0
24-hour Total Volume $ 118.49M
Moving Average (9) 1.71
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 32.12
CCI (20) Indicator 60.39
Stochastic Oscilator (5-1) Indicator 6.40
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 65.38
Stochastic Oscilator (21-1) Indicator 68.80
SAR Indicator 1.81
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.02 
CLS Indicator 0
ADX Indicator 46.20
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 50.57M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.46B 21.94M
3 cryptodotcom 212 1 2.59B 5.08M
4 xtpub 169 1 3.25B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 585 4 12.00B 790.62K
6 bybit 57 1 2.14B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 4.36M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 88 0 111.78M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 486.44M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.02B 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 225 0 258.53M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 2.30B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 565 0 121.41M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 45.14M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 15.86M 0
20 ftxus 25 0 0 0
21 sushiswap 13 0 0 0
22 ascendex 0 0 1.32B 0
23 mexc 0 0 2.70B 0
24 whitebit 0 0 1.33B 0
25 Btc-Eth-Coin Detay OKEX China 280 0 1.54B 0
26 Btc-Eth-Coin Detay Kucoin China 513 0 1.14B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 248 0 78.47M 0
28 Btc-Eth-Coin Detay UPbit South Korea 187 0 1.22B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 873.60M 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 41 0 353.32K 0
32 Btc-Eth-Coin Detay LBank China 135 0 2.53B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 35.33M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 425 0 1.98B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.06B 0
40 LAToken 63 0 228.17M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 4.36M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.52 $0.000936 $60.5B
Bitcoin (BTC) -0.76 $90,518.84 $20.2B
Ethereum (ETH) -0.96 $3,083.04 $9.0B
USD Coin (USDC) 0 $0.999661 $3.0B
Solana (SOL) -2.35 $135.754858 $3.0B
XRP (XRP) -1.76 $2.092765 $2.7B
Dogecoin (DOGE) -1.35 $0.140470 $1.2B
TRON 1.06 $0.298174 $1.0B
Litecoin (LTC) -0.32 $81.40 $689.1M
Binance Coin (BNB) 0.28 $895.89 $612.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Printerium (PRX) 35.77 $0.003257 $32K
Mindsync (MAI) 27.04 $0.000068 $21K
Mobius (MOBI) 25.06 $0.003300 $16K
Klaytn (KLAY) 21.60 $0.149574 $2M
Mirror Protocol (MIR) 21.12 $0.006710 $23K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 17,406,136.19 $0.600515 $9M
Solana (SOL) 11,950,151.61 $135.754858 $3B
USDG (USDG) 1,695,795.52 $0.999900 $10M
Save The Ocean (STO) 512,676.58 $0.078711 $12M
Uniswap Protocol Token (UNI) 369,501.87 $5.459020 $147M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 17,406,136.19 $0.600515 $9M
Solana (SOL) 11,950,151.61 $135.754858 $3B
USDG (USDG) 1,695,795.52 $0.999900 $10M
Save The Ocean (STO) 512,676.58 $0.078711 $12M
Uniswap Protocol Token (UNI) 369,501.87 $5.459020 $147M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 17,406,136.19 $0.600515 $9M
Solana (SOL) 11,950,151.61 $135.754858 $3B
USDG (USDG) 1,695,795.52 $0.999900 $10M
Save The Ocean (STO) 512,676.58 $0.078711 $12M
Uniswap Protocol Token (UNI) 369,501.87 $5.459020 $147M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 255,827,019.56 $26.861848 $7M
PAX Gold (PAXG) 66,925,322.40 $4,503.411673 $114M
Solana (SOL) 15,332,502.02 $135.754858 $3B
UnitaryStatus Dollar (USDE) 5,775,703.51 $0.999214 $37M
Sp8de (SPX) 570,312.52 $0.585814 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hard Protocol (HARD) -24.06 $0.003290 $26K
FactR (FTR) -24.05 $0.000645 $15K
Seal Finance (SEAL) -22.10 $0.011912 $18K
Refereum (RFR) -20.67 $0.000019 $10K
HashNet BitEco (HNB) -15.66 $0.000048 $12K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012959 $3M
Beam (BEAM) -99.37 $0.003081 $4M
Swipe (SXP) -97.30 $0.071770 $5M
FileCoin (FIL) -95.46 $1.484962 $81M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012959 $3M
Beam (BEAM) -99.37 $0.003081 $4M
Swipe (SXP) -97.30 $0.071770 $5M
FileCoin (FIL) -95.46 $1.484962 $81M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012959 $3M
Beam (BEAM) -99.37 $0.003081 $4M
Swipe (SXP) -97.30 $0.071770 $5M
FileCoin (FIL) -95.46 $1.484962 $81M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $13M
Beam (BEAM) -99.42 $0.003081 $4M
DeepCloud AI (DEEP) -97.31 $0.053269 $75M
Ontology (ONT) -90.45 $0.064699 $4M
HyperionX (TREE) -89.05 $0.109100 $5M
All Data
Hour Coin Explanation
03:29 VRA The volume of the coin traded at 0,000089 , with a decrease of %-8,24, was 1.069.337 .
03:29 YFII The volume of the coin traded at 55,448449 , with a decrease of %-4,06, was 17.438 .
03:29 GAIA The volume of the coin traded at 0,028492 , with a decrease of %-3,29, was 582.118 .
03:29 XDB The volume of the coin traded at 0,000244 , with a decrease of %-3,06, was 19.163 .
03:29 SPA The volume of the coin traded at 0,004975 , with a decrease of %-4,07, was 1.046.802 .
All Data