MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 103,848.78 -2,288.01 (% -2.16)
Ethereum (ETH)
Ethereum
$ 2,523.06 -112.50 (% -4.27)
XRP (XRP)
XRP
$ 2.134438 -0.088241 (% -3.97)
Binance Coin (BNB)
Binance Coin
$ 652.86 -19.22 (% -2.86)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.668697 -0.041616 (% -5.86)
TRON
TRON
$ 0.268109 -0.003490 (% -1.28)
Litecoin (LTC)
Litecoin
$ 84.78 -6.89 (% -7.52)
Stellar (XLM)
Stellar
$ 0.26309 -0.01073 (% -3.92)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 401.37 -9.88 (% -2.40)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.720862 -1.060363 (% -5.96)
Cosmos (ATOM)
Cosmos
$ 4.25 -0.26 (% -5.78)
NEO (NEO)
NEO
$ 5.67 -0.64 (% -10.10)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.61 -0.12 (% -16.21)
Tezos (XTZ)
Tezos
$ 0.557105 -0.045765 (% -7.59)
Dash (DASH)
Dash
$ 21.70 -1.13 (% -4.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.129996 -0.005616 (% -4.14)
Bitcoin (BTC)
Bitcoin
$ 103,848.78 -2,288.01 (% -2.16)
Ethereum (ETH)
Ethereum
$ 2,523.06 -112.50 (% -4.27)
XRP (XRP)
XRP
$ 2.134438 -0.088241 (% -3.97)
Binance Coin (BNB)
Binance Coin
$ 652.86 -19.22 (% -2.86)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.668697 -0.041616 (% -5.86)
TRON
TRON
$ 0.268109 -0.003490 (% -1.28)
Litecoin (LTC)
Litecoin
$ 84.78 -6.89 (% -7.52)
Stellar (XLM)
Stellar
$ 0.26309 -0.01073 (% -3.92)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 401.37 -9.88 (% -2.40)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.720862 -1.060363 (% -5.96)
Cosmos (ATOM)
Cosmos
$ 4.25 -0.26 (% -5.78)
NEO (NEO)
NEO
$ 5.67 -0.64 (% -10.10)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.61 -0.12 (% -16.21)
Tezos (XTZ)
Tezos
$ 0.557105 -0.045765 (% -7.59)
Dash (DASH)
Dash
$ 21.70 -1.13 (% -4.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.129996 -0.005616 (% -4.14)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

indodax near Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.269832
% Change (24 hours) -10.14
Volume (24 hours) $ 195.64M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,996,780,463
Total Amount in Circulation 1,252,865,612 NEAR

Price Analysis Short Term

Close $ 2.391941
High $ 2.664028
Low $ 2.334098
Open $ 2.661773
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 2.661773
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 93.28M
RSI (9) Indicator 34.03
RSI (14) Indicator 0
CCI (10) Indicator -256.81
CCI (10-5) Indicator 0
24-hour Total Volume $ 195.64M
Moving Average (9) 2.78
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -295.88
CCI (20) Indicator -222.83
Stochastic Oscilator (5-1) Indicator 5.89
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.55
Stochastic Oscilator (21-1) Indicator 3.41
SAR Indicator 3.20
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.01 
CLS Indicator 0
ADX Indicator 38.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 59.66M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 2.33B 21.94M
3 cryptodotcom 213 1 3.02B 5.08M
4 xtpub 173 1 3.50B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 601 4 22.37B 790.62K
6 bybit 59 1 3.80B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 92 0 11.26M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
12 bequant 91 0 276.71M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 273.56M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 919.71M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 0 376.94M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 2.86B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 582 0 306.11M 0
18 Btc-Eth-Coin Detay Exmo England 133 0 29.53M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 25.16M 0
20 ftxus 25 0 0 0
21 sushiswap 17 0 0 0
22 ascendex 0 0 1.08B 0
23 mexc 0 0 4.57B 0
24 whitebit 0 0 1.96B 0
25 Btc-Eth-Coin Detay OKEX China 291 0 3.83B 0
26 Btc-Eth-Coin Detay Kucoin China 529 0 1.40B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 252 0 248.04M 0
28 Btc-Eth-Coin Detay UPbit South Korea 196 0 3.06B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 133 0 474.63M 0
30 Btc-Eth-Coin Detay Bibox Estonia 106 0 475.48M 0
31 Btc-Eth-Coin Detay ZB China 45 0 1.26M 0
32 Btc-Eth-Coin Detay LBank China 138 0 2.11B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 60.98M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 Btc-Eth-Coin Detay Dcoin Switzerland 34 0 0 0
37 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 103.51M 0
38 huobikorea 445 0 0 0
39 BitZ 113 0 991.86M 0
40 Btc-Eth-Coin Detay HuobiPro Singapore 448 0 3.93B 0
41 Btc-Eth-Coin Detay Gateio U.S.A 839 0 2.29B 0
42 LAToken 68 0 166.54M 0
43 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 11.26M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -2.16 $103,848.78 $24.2B
Ethereum (ETH) -4.27 $2,523.06 $13.6B
Solana (SOL) -5.93 $155.497297 $3.3B
XRP (XRP) -3.97 $2.134438 $2.9B
USD Coin (USDC) 0 $0.999910 $2.8B
Dogecoin (DOGE) -8.25 $0.190550 $2.0B
Waves Community Token (WCT) -6.10 $1.241686 $1.2B
Livepeer (LPT) 57.71 $10.928247 $1.1B
Binance Coin (BNB) -2.86 $652.86 $720.0M
Cardano (ADA) -5.86 $0.668697 $693.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Livepeer (LPT) 57.71 $10.928247 $1B
Klaytn (KLAY) 21.60 $0.149574 $2M
LaborCrypto (LBR) 21.21 $0.071289 $1M
Crypto.com Chain Token (CRO) 15.45 $0.107389 $100M
Aleph.im (ALEPH) 15.06 $0.068000 $808K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,688,042.31 $155.497297 $3B
Everest (ID) 4,417,288.79 $0.172720 $17M
Render Token (RNDR) 1,295,841.39 $3.760822 $10M
Save The Ocean (STO) 607,242.76 $0.093227 $21M
Validity (VAL) 559,822.59 $0.636072 $53K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,688,042.31 $155.497297 $3B
Everest (ID) 4,417,288.79 $0.172720 $17M
Render Token (RNDR) 1,295,841.39 $3.760822 $10M
Save The Ocean (STO) 607,242.76 $0.093227 $21M
Validity (VAL) 559,822.59 $0.636072 $53K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,688,042.31 $155.497297 $3B
Everest (ID) 4,417,288.79 $0.172720 $17M
Render Token (RNDR) 1,295,841.39 $3.760822 $10M
Save The Ocean (STO) 607,242.76 $0.093227 $21M
Validity (VAL) 559,822.59 $0.636072 $53K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 383,830,385.19 $40.302201 $41M
PAX Gold (PAXG) 49,215,102.27 $3,311.690960 $34M
Solana (SOL) 17,562,278.21 $155.497297 $3B
UnitaryStatus Dollar (USDE) 5,782,040.31 $1.000310 $96M
Sp8de (SPX) 950,240.54 $0.976000 $47M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SWFTCoin (SWFTC) -88.96 $0.001637 $2M
ThunderCore (TT) -27.03 $0.002179 $897K
SafeCoin (SAFE) -24.73 $0.552947 $115M
Tellor (TRB) -24.02 $48.549258 $321M
Flamingo (FLM) -23.78 $0.035849 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003994 $2M
BitTorrent (BTT) -99.85 $0.000001 $25M
ALTcoin (ALT) -99.74 $0.026421 $23M
Amp (AMP) -99.64 $0.003960 $11M
Beam (BEAM) -98.71 $0.006349 $28M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003994 $2M
BitTorrent (BTT) -99.85 $0.000001 $25M
ALTcoin (ALT) -99.74 $0.026421 $23M
Amp (AMP) -99.64 $0.003960 $11M
Beam (BEAM) -98.71 $0.006349 $28M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003994 $2M
BitTorrent (BTT) -99.85 $0.000001 $25M
ALTcoin (ALT) -99.74 $0.026421 $23M
Amp (AMP) -99.64 $0.003960 $11M
Beam (BEAM) -98.71 $0.006349 $28M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.77 $0.000001 $25M
Beam (BEAM) -98.81 $0.006349 $28M
Nervos Network (CKB) -98.37 $0.004241 $12M
Bifrost (BFC) -97.44 $0.032123 $3M
Orchid Protocol (OXT) -94.57 $0.054215 $2M
All Data
Hour Coin Explanation
08:15 XRD The volume of the coin traded at 0,007571 , with a decrease of %-6,16, was 38.893 .
08:15 ALT The volume of the coin traded at 0,026421 , with a decrease of %-8,84, was 9.071.458 .
08:15 VET The volume of the coin traded at 0,023619 , with a decrease of %-7,01, was 23.522.150 .
08:15 XAI The volume of the coin traded at 0,067696 , with a decrease of %-11,39, was 10.204.820 .
08:15 CHZ The volume of the coin traded at 0,03853 , with a decrease of %-6,21, was 11.186.384 .
All Data