MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 87,565.07 -908.46 (% -1.03)
Ethereum (ETH)
Ethereum
$ 2,966.18 -50.69 (% -1.68)
XRP (XRP)
XRP
$ 1.873567 -0.023511 (% -1.24)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 844.62 -13.35 (% -1.56)
Cardano (ADA)
Cardano
$ 0.363553 -0.006784 (% -1.83)
TRON
TRON
$ 0.284132 0.000390 (% 0.14)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 576.17 -14.12 (% -2.39)
Litecoin (LTC)
Litecoin
$ 77.13 0.29 (% 0.37)
Stellar (XLM)
Stellar
$ 0.21772 -0.00221 (% -1.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.053970 -0.195203 (% -1.59)
Dash (DASH)
Dash
$ 37.92 -0.32 (% -0.84)
Cosmos (ATOM)
Cosmos
$ 1.97 0.02 (% 1.18)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.203387 -0.012737 (% -5.89)
Tezos (XTZ)
Tezos
$ 0.440724 -0.002602 (% -0.59)
NEO (NEO)
NEO
$ 3.56 -0.01 (% -0.38)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

xtpub near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.018835
% Change (24 hours) -1.26
Volume (24 hours) $ 80.64M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 1,895,725,311
Total Amount in Circulation 1,283,269,536 NEAR

Price Analysis Short Term

Close $ 1.477262
High $ 1.529056
Low $ 1.462194
Open $ 1.496097
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.496097
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 4.89M
RSI (9) Indicator 35.41
RSI (14) Indicator 0
CCI (10) Indicator -57.05
CCI (10-5) Indicator 0
24-hour Total Volume $ 80.64M
Moving Average (9) 1.50
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -69.51
CCI (20) Indicator -87.15
Stochastic Oscilator (5-1) Indicator 3.57
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 25.38
Stochastic Oscilator (21-1) Indicator 15.35
SAR Indicator 1.58
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.11 
CLS Indicator 0
ADX Indicator 19.62
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 43.48M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.49B 21.94M
3 cryptodotcom 212 1 2.00B 5.08M
4 xtpub 169 1 2.89B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 586 4 10.14B 790.62K
6 bybit 57 1 2.20B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 6.07M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
12 bequant 89 0 125.01M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 381.80M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 938.39M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 0 409.70M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 1.69B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 568 0 133.06M 0
18 Btc-Eth-Coin Detay Exmo England 129 0 45.23M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 18.87M 0
20 ftxus 25 0 0 0
21 sushiswap 13 0 0 0
22 ascendex 0 0 1.38B 0
23 mexc 0 0 2.79B 0
24 whitebit 0 0 965.76M 0
25 Btc-Eth-Coin Detay OKEX China 281 0 1.81B 0
26 Btc-Eth-Coin Detay Kucoin China 514 0 969.60M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 248 0 112.68M 0
28 Btc-Eth-Coin Detay UPbit South Korea 189 0 989.58M 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 894.27M 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 41 0 616.68K 0
32 Btc-Eth-Coin Detay LBank China 135 0 2.35B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 33.02M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 430 0 1.94B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.39B 0
40 LAToken 63 0 255.93M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 6.07M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.50 $0.000889 $44767.6B
SafeMoon (SAFEMOON) 0 $0.000002 $290.4B
Bitcoin (BTC) -1.03 $87,565.07 $18.5B
Ethereum (ETH) -1.68 $2,966.18 $10.5B
USD Coin (USDC) 0 $0.999700 $3.4B
Solana (SOL) -2.19 $123.369466 $2.0B
XRP (XRP) -1.24 $1.873567 $1.6B
Dogecoin (DOGE) -2.34 $0.129728 $869.6M
TRON 0.14 $0.284132 $843.5M
Litecoin (LTC) 0.37 $77.13 $686.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,683,103.43 $0.851571 $17M
Solana (SOL) 10,859,888.21 $123.369466 $2B
USDG (USDG) 1,695,795.52 $0.999900 $15M
Save The Ocean (STO) 732,652.42 $0.112477 $12M
Uniswap Protocol Token (UNI) 395,891.63 $5.848796 $221M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,683,103.43 $0.851571 $17M
Solana (SOL) 10,859,888.21 $123.369466 $2B
USDG (USDG) 1,695,795.52 $0.999900 $15M
Save The Ocean (STO) 732,652.42 $0.112477 $12M
Uniswap Protocol Token (UNI) 395,891.63 $5.848796 $221M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,683,103.43 $0.851571 $17M
Solana (SOL) 10,859,888.21 $123.369466 $2B
USDG (USDG) 1,695,795.52 $0.999900 $15M
Save The Ocean (STO) 732,652.42 $0.112477 $12M
Uniswap Protocol Token (UNI) 395,891.63 $5.848796 $221M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 234,845,132.38 $24.658749 $16M
PAX Gold (PAXG) 67,433,889.26 $4,537.633137 $208M
Solana (SOL) 13,933,654.92 $123.369466 $2B
UnitaryStatus Dollar (USDE) 5,772,675.22 $0.998690 $32M
BEAT Token (BEAT) 622,615.75 $2.252363 $60M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -37.70 $2.252363 $60M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.89 $0.011390 $4M
Beam (BEAM) -99.45 $0.002705 $3M
Swipe (SXP) -97.58 $0.064483 $11M
FileCoin (FIL) -96.02 $1.301858 $65M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.89 $0.011390 $4M
Beam (BEAM) -99.45 $0.002705 $3M
Swipe (SXP) -97.58 $0.064483 $11M
FileCoin (FIL) -96.02 $1.301858 $65M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.89 $0.011390 $4M
Beam (BEAM) -99.45 $0.002705 $3M
Swipe (SXP) -97.58 $0.064483 $11M
FileCoin (FIL) -96.02 $1.301858 $65M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $13M
Beam (BEAM) -99.49 $0.002705 $3M
DeepCloud AI (DEEP) -98.28 $0.034146 $7M
HyperionX (TREE) -89.03 $0.109299 $6M
Meme (MEME) -87.93 $0.000958 $5M
All Data
Hour Coin Explanation
04:55 CSPR The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 .
04:55 SPK The volume of the coin traded at 0,020342 , with a decrease of %-5,8, was 3.278.871 .
04:55 TGT The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 .
04:55 LIGHT The volume of the coin traded at 0,851571 , with a decrease of %-7,59, was 5.545.906 .
04:55 POLS The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 .
All Data