All Markets |
Coin Symbol | NEAR |
Coin Name | Near |
24 hours of change | 0.100155 |
% Change (24 hours) | 4.65 |
Volume (24 hours) | $ 168.73M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,837,034,348 |
Total Amount in Circulation | 1,258,490,186 NEAR |
Close | $ 2.254316 |
High | $ 2.364168 |
Low | $ 2.152843 |
Open | $ 2.154161 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.154161 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 68.83M |
RSI (9) Indicator | 53.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 168.73M |
Moving Average (9) | 2.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.85 |
CCI (20) Indicator | 72.75 |
Stochastic Oscilator (5-1) Indicator | 78.66 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.90 |
Stochastic Oscilator (21-1) Indicator | 68.97 |
SAR Indicator | 1.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 29.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 77.59M | 30.50M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.19B | 21.94M |
3 | cryptodotcom | 212 | 1 | 2.92B | 5.08M | ||
4 | xtpub | 173 | 1 | 3.55B | 3.28M | ||
5 |
![]() |
Binance | Malta | 594 | 4 | 21.22B | 790.62K |
6 | bybit | 58 | 1 | 3.78B | 210.36K | ||
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 91 | 0 | 27.98M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bequant | 90 | 0 | 284.89M | 0 | ||
13 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 322.26M | 0 |
14 |
![]() |
Poloniex | U.S.A | 142 | 0 | 659.02M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 192.86M | 0 |
16 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.99B | 0 |
17 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 294.09M | 0 |
18 |
![]() |
Exmo | England | 131 | 0 | 27.47M | 0 |
19 |
![]() |
Korbit | South Korea | 31 | 0 | 18.28M | 0 |
20 | ftxus | 25 | 0 | 0 | 0 | ||
21 | sushiswap | 17 | 0 | 0 | 0 | ||
22 | ascendex | 0 | 0 | 1.05B | 0 | ||
23 | mexc | 0 | 0 | 4.59B | 0 | ||
24 | whitebit | 0 | 0 | 1.22B | 0 | ||
25 |
![]() |
OKEX | China | 287 | 0 | 3.44B | 0 |
26 |
![]() |
Kucoin | China | 525 | 0 | 1.48B | 0 |
27 |
![]() |
CoinEx | Unknown | 251 | 0 | 231.18M | 0 |
28 |
![]() |
UPbit | South Korea | 192 | 0 | 2.15B | 0 |
29 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 507.05M | 0 |
30 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
31 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
32 |
![]() |
LBank | China | 137 | 0 | 3.15B | 0 |
33 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
34 |
![]() |
Bitkub | Thailand | 33 | 0 | 79.95M | 0 |
35 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
36 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
37 | huobikorea | 445 | 0 | 0 | 0 | ||
38 | BitZ | 113 | 0 | 991.86M | 0 | ||
39 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.39B | 0 |
40 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.91B | 0 |
41 | LAToken | 67 | 0 | 112.59M | 0 | ||
42 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.4B |
Bitcoin (BTC) | -0.35 | $109,117.79 | $23.2B |
Ethereum (ETH) | 2.83 | $2,571.13 | $15.5B |
XRP (XRP) | 1.59 | $2.248683 | $3.6B |
Solana (SOL) | -1.81 | $150.466507 | $3.2B |
USD Coin (USDC) | 0.02 | $0.999996 | $3.0B |
Dogecoin (DOGE) | 2.31 | $0.169720 | $1.3B |
Tether (USDT) | -0.02 | $1.00 | $868.5M |
Cardano (ADA) | -1.00 | $0.589096 | $767.1M |
Litecoin (LTC) | 3.36 | $89.10 | $561.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 24.71 | $0.012010 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 15.86 | $0.029778 | $30M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -57.40 | $0.005483 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026789 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.75 | $0.006175 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026789 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.75 | $0.006175 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026789 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.75 | $0.006175 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.85 | $0.006175 | $59M |
Nervos Network (CKB) | -98.65 | $0.003497 | $4M |
Bifrost (BFC) | -96.43 | $0.044786 | $2M |
Popsicle Finance (ICE) | -95.19 | $0.005894 | $10M |
Hour | Coin | Explanation |
---|---|---|
19:16 | ALEPH | The volume of the coin traded at 0,0608 , with a decrease of %-14,73, was 754.811 . |
19:16 | ENJ | The volume of the coin traded at 0,067606 , with a decrease of %-2,43, was 810.627 . |
19:16 | KEY | The volume of the coin traded at 0,000377 , with a decrease of %-2,84, was 29.555 . |
19:16 | LTO | The volume of the coin traded at 0,005483 , with a decrease of %-57,4, was 635.188 . |
19:16 | IDEX | The volume of the coin traded at 0,018893 , with a decrease of %-3,61, was 612.303 . |