All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.01 |
% Change (24 hours) | -0.19 |
Volume (24 hours) | $ 21.20M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 556,986,000 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.57 |
High | $ 5.77 |
Low | $ 5.48 |
Open | $ 5.58 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.58 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 5.61M |
RSI (9) Indicator | 52.10 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 82.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.20M |
Moving Average (9) | 5.49 |
51.55 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.13 |
CCI (20) Indicator | 82.18 |
Stochastic Oscilator (5-1) Indicator | 82.84 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.66 |
Stochastic Oscilator (21-1) Indicator | 88.62 |
SAR Indicator | 5.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.34 |
CLS Indicator | 0 |
ADX Indicator | 46.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 194.54M | 27.29M |
2 | bequant | 91 | 2 | 175.82M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 40.96M | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 2.95B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.75B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 |
![]() |
Binance | Malta | 614 | 3 | 15.38B | 2.89M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 347.97M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.35B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.50B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 0 | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.60B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 202.88M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 948.44M | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 26.37M | 827.86K |
19 | xtpub | 173 | 2 | 2.74B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 2.35B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 213.16M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.60M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.17B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 6.60M | 450.19K | ||
28 | probit | 117 | 2 | 386.27M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 201.65M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 72.00M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 218.22M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 713.40M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.27M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 4.10M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.05B | 0 | ||
50 | mexc | 0 | 0 | 2.89B | 0 | ||
51 | whitebit | 0 | 0 | 692.93M | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 1.39B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 668.32M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.74 | $86,880.44 | $23.0B |
Ethereum (ETH) | -0.64 | $1,571.09 | $8.0B |
Solana (SOL) | -0.83 | $135.368843 | $3.1B |
USD Coin (USDC) | 0 | $0.999929 | $2.1B |
XRP (XRP) | 0.63 | $2.072800 | $2.1B |
Dogecoin (DOGE) | 1.62 | $0.156849 | $880.6M |
Tether (USDT) | 0.03 | $1.00 | $533.4M |
TRON | -0.89 | $0.244502 | $482.4M |
Cardano (ADA) | 0.67 | $0.620298 | $460.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,342,899.70 | $13.833374 | $8M |
Solana (SOL) | 11,916,171.43 | $135.368843 | $3B |
Everest (ID) | 4,618,845.45 | $0.180601 | $13M |
Render Token (RNDR) | 1,474,572.46 | $4.279499 | $7M |
FCoin (FX) | 661,703.02 | $0.127000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,342,899.70 | $13.833374 | $8M |
Solana (SOL) | 11,916,171.43 | $135.368843 | $3B |
Everest (ID) | 4,618,845.45 | $0.180601 | $13M |
Render Token (RNDR) | 1,474,572.46 | $4.279499 | $7M |
FCoin (FX) | 661,703.02 | $0.127000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,342,899.70 | $13.833374 | $8M |
Solana (SOL) | 11,916,171.43 | $135.368843 | $3B |
Everest (ID) | 4,618,845.45 | $0.180601 | $13M |
Render Token (RNDR) | 1,474,572.46 | $4.279499 | $7M |
FCoin (FX) | 661,703.02 | $0.127000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,764,162.57 | $39.875248 | $12M |
Goldmaxcoin (GOLDM) | 64,641,832.53 | $13.833374 | $8M |
PAX Gold (PAXG) | 51,233,985.41 | $3,447.541608 | $107M |
Solana (SOL) | 15,288,904.23 | $135.368843 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,980.35 | $0.999435 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029463 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $16M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029463 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $16M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029463 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $16M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.80 | $0.006428 | $17M |
Nervos Network (CKB) | -98.16 | $0.004786 | $7M |
Düber (DBR) | -94.16 | $0.014917 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:04 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
22:04 | GUN | The volume of the coin traded at 0,059003 , with a increase of %15,95, was 41.787.723 . |
22:04 | RSR | The volume of the coin traded at 0,007873 , with a increase of %7,31, was 24.374.754 . |
22:04 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |
22:04 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |