Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.45 |
% Change (24 hours) | 7.69 |
Volume (24 hours) | $ 38.49M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 630,372,876 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 6.30 |
High | $ 6.43 |
Low | $ 5.82 |
Open | $ 5.85 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.85 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 12.33M |
RSI (9) Indicator | 65.20 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 192.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.49M |
Moving Average (9) | 5.63 |
51.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 234.29 |
CCI (20) Indicator | 193.19 |
Stochastic Oscilator (5-1) Indicator | 86.93 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.92 |
Stochastic Oscilator (21-1) Indicator | 95.90 |
SAR Indicator | 3.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 51.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 439.34M | 27.29M |
2 | bequant | 90 | 2 | 406.78M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 287 | 2 | 5.39B | 7.06M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 3.85B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 594 | 3 | 35.25B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.95B | 2.73M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.74B | 2.42M |
11 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 711.17M | 2.42M |
12 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.00M |
13 |
![]() |
BTCTurk | Turkey | 26 | 2 | 197.31M | 1.57M |
14 |
![]() |
Kucoin | China | 525 | 4 | 2.18B | 1.08M |
15 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 1.01M |
16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
17 |
![]() |
Exmo | England | 131 | 3 | 42.88M | 827.86K |
18 | xtpub | 173 | 2 | 5.73B | 782.42K | ||
19 |
![]() |
BKEX | British Virgin Islands | 219 | 3 | 0 | 762.75K |
20 | cryptodotcom | 212 | 3 | 4.21B | 679.94K | ||
21 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 605.39M | 579.70K |
22 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 30.38M | 562.95K |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
24 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.52B | 512.44K |
25 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
26 | binanceusa | 91 | 2 | 30.38M | 450.19K | ||
27 |
![]() |
P2PB2B | Estonia | 110 | 1 | 2.87B | 341.23K |
28 | probit | 115 | 2 | 1.08B | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
30 | LAToken | 67 | 2 | 173.21M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 155.38M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 251 | 2 | 383.53M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 840.15M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 79.53M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 52.27M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
46 | 0 | 0 | 0 | 0 | |||
47 | ascendex | 0 | 0 | 1.06B | 0 | ||
48 | mexc | 0 | 0 | 7.17B | 0 | ||
49 | whitebit | 0 | 0 | 1.80B | 0 | ||
50 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
51 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
52 |
![]() |
LBank | China | 137 | 0 | 5.51B | 0 |
53 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
54 |
![]() |
BigONE | Singapore | 0 | 0 | 1.37B | 0 |
55 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
56 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
57 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
60 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
61 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.29 | $117,879.17 | $43.0B |
Ethereum (ETH) | 7.48 | $2,987.54 | $23.3B |
XRP (XRP) | 10.05 | $2.691062 | $6.3B |
Solana (SOL) | 4.70 | $164.934708 | $5.2B |
USD Coin (USDC) | 0.01 | $0.999955 | $5.0B |
Dogecoin (DOGE) | 11.43 | $0.200810 | $2.0B |
Cardano (ADA) | 19.13 | $0.746402 | $1.4B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Binance Coin (BNB) | 2.74 | $689.41 | $1.1B |
Omni (OMNI) | 158.55 | $4.004885 | $808.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 158.55 | $4.004885 | $809M |
HyperCoin (HYPER) | 49.84 | $0.554765 | $785M |
ALTcoin (ALT) | 39.31 | $0.040281 | $479M |
Goat (GOAT) | 37.18 | $0.146716 | $68M |
Victorium (VIC) | 33.51 | $0.445374 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,518,800.39 | $164.934708 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,519,165.83 | $0.176703 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,518,800.39 | $164.934708 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,519,165.83 | $0.176703 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,518,800.39 | $164.934708 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,519,165.83 | $0.176703 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,004,301.03 | $47.985462 | $72M |
PAX Gold (PAXG) | 49,800,164.19 | $3,351.059777 | $72M |
Solana (SOL) | 18,628,170.66 | $164.934708 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,447.63 | $1.000727 | $88M |
Sp8de (SPX) | 1,580,316.69 | $1.623088 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Beam (BEAM) | -98.65 | $0.007239 | $25M |
Nervos Network (CKB) | -98.38 | $0.004205 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
16:07 | APEX | The volume of the coin traded at 0,193343 , with a increase of %11,99, was 4.267.246 . |
16:07 | API3 | The volume of the coin traded at 0,714577 , with a increase of %10,48, was 670.502 . |
16:07 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |
16:07 | TRB | The volume of the coin traded at 42,699352 , with a increase of %9,69, was 27.617.391 . |
16:07 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |