All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.11 |
% Change (24 hours) | 2.01 |
Volume (24 hours) | $ 13.58M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 552,562,574 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.52 |
High | $ 5.56 |
Low | $ 5.36 |
Open | $ 5.42 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.42 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 73.74K |
RSI (9) Indicator | 48.84 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -47.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.58M |
Moving Average (9) | 5.48 |
51.55 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.69 |
CCI (20) Indicator | 16.28 |
Stochastic Oscilator (5-1) Indicator | 4.39 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.46 |
Stochastic Oscilator (21-1) Indicator | 86.46 |
SAR Indicator | 4.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 17.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 151.17M | 27.29M |
2 | bequant | 90 | 2 | 143.79M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 287 | 2 | 1.53B | 7.06M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 988.96M | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 594 | 3 | 12.81B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.15B | 2.73M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.04B | 2.42M |
11 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 368.86M | 2.42M |
12 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.00M |
13 |
![]() |
BTCTurk | Turkey | 26 | 2 | 79.05M | 1.57M |
14 |
![]() |
Kucoin | China | 525 | 4 | 980.69M | 1.08M |
15 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 1.01M |
16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
17 |
![]() |
Exmo | England | 131 | 3 | 21.17M | 827.86K |
18 | xtpub | 173 | 2 | 1.87B | 782.42K | ||
19 |
![]() |
BKEX | British Virgin Islands | 219 | 3 | 0 | 762.75K |
20 | cryptodotcom | 212 | 3 | 1.94B | 679.94K | ||
21 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 129.91M | 579.70K |
22 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 8.21M | 562.95K |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
24 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.03B | 512.44K |
25 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
26 | binanceusa | 91 | 2 | 8.21M | 450.19K | ||
27 |
![]() |
P2PB2B | Estonia | 110 | 1 | 854.27M | 341.23K |
28 | probit | 115 | 2 | 770.73M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
30 | LAToken | 67 | 2 | 78.47M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 47.60M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 251 | 2 | 123.76M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 451.25M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 17.00M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 24.01M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
46 | 0 | 0 | 0 | 0 | |||
47 | ascendex | 0 | 0 | 1.05B | 0 | ||
48 | mexc | 0 | 0 | 2.70B | 0 | ||
49 | whitebit | 0 | 0 | 1.01B | 0 | ||
50 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
51 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
52 |
![]() |
LBank | China | 137 | 0 | 1.84B | 0 |
53 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
54 |
![]() |
BigONE | Singapore | 0 | 0 | 375.60M | 0 |
55 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
56 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
57 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
60 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
61 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.86 | $108,991.43 | $13.2B |
Ethereum (ETH) | 2.64 | $2,611.45 | $9.8B |
Solana (SOL) | 2.36 | $152.506711 | $2.8B |
XRP (XRP) | 0.80 | $2.317894 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999850 | $1.7B |
Dogecoin (DOGE) | 1.75 | $0.170891 | $658.8M |
Tether (USDT) | 0.01 | $1.00 | $425.4M |
Binance Coin (BNB) | 0.09 | $661.25 | $423.6M |
Cardano (ADA) | 1.78 | $0.590959 | $355.6M |
Aave (AAVE) | 3.78 | $291.686855 | $282.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 19.50 | $0.096787 | $154M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 14.95 | $0.061054 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026820 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.75 | $0.006143 | $6M |
OMG Network (OMG) | -96.49 | $0.178778 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026820 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.75 | $0.006143 | $6M |
OMG Network (OMG) | -96.49 | $0.178778 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026820 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.75 | $0.006143 | $6M |
OMG Network (OMG) | -96.49 | $0.178778 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006143 | $6M |
Bifrost (BFC) | -96.43 | $0.044757 | $972K |
Popsicle Finance (ICE) | -95.95 | $0.004959 | $7M |
Orchid Protocol (OXT) | -94.62 | $0.053786 | $2M |
PolisPay (POLIS) | -93.04 | $0.051700 | $130K |
Hour | Coin | Explanation |
---|---|---|
22:37 | CRO | The volume of the coin traded at 0,096787 , with a increase of %19,5, was 115.367.450 . |
22:37 | ALEPH | The volume of the coin traded at 0,0615 , with a increase of %4,95, was 754.811 . |
22:37 | CELO | The volume of the coin traded at 0,296095 , with a increase of %5,41, was 30.108.526 . |
22:37 | HYPER | The volume of the coin traded at 0,109494 , with a increase of %5,56, was 4.871.182 . |
22:37 | PIVX | The volume of the coin traded at 0,148291 , with a increase of %13,98, was 426.040 . |