All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.55 |
% Change (24 hours) | 8.08 |
Volume (24 hours) | $ 35.75M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 738,453,179 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 7.38 |
High | $ 7.40 |
Low | $ 6.73 |
Open | $ 6.83 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 6.83 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 11.91M |
RSI (9) Indicator | 75.13 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 151.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.75M |
Moving Average (9) | 6.59 |
51.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.11 |
CCI (20) Indicator | 144.54 |
Stochastic Oscilator (5-1) Indicator | 95.85 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.38 |
Stochastic Oscilator (21-1) Indicator | 98.53 |
SAR Indicator | 5.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 95.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 245.51M | 27.29M |
2 | bequant | 90 | 2 | 226.51M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 287 | 2 | 2.96B | 7.06M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 3.29B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 594 | 3 | 21.33B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.62B | 2.73M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.90B | 2.42M |
11 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 912.47M | 2.42M |
12 |
![]() |
Bibox | Estonia | 105 | 3 | 185.68M | 2.00M |
13 |
![]() |
BTCTurk | Turkey | 26 | 2 | 152.59M | 1.57M |
14 |
![]() |
Kucoin | China | 525 | 4 | 1.41B | 1.08M |
15 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 1.01M |
16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
17 |
![]() |
Exmo | England | 131 | 3 | 29.39M | 827.86K |
18 | xtpub | 173 | 2 | 3.45B | 782.42K | ||
19 |
![]() |
BKEX | British Virgin Islands | 219 | 3 | 0 | 762.75K |
20 | cryptodotcom | 212 | 3 | 1.97B | 679.94K | ||
21 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 152.34M | 579.70K |
22 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.15M | 562.95K |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
24 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.55B | 512.44K |
25 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
26 | binanceusa | 91 | 2 | 11.15M | 450.19K | ||
27 |
![]() |
P2PB2B | Estonia | 110 | 1 | 1.37B | 341.23K |
28 | probit | 115 | 2 | 1.03B | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
30 | LAToken | 67 | 2 | 43.48M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 102.82M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 251 | 2 | 248.85M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 670.86M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 32.27M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 23.29M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
46 | 0 | 0 | 0 | 0 | |||
47 | ascendex | 0 | 0 | 1.08B | 0 | ||
48 | mexc | 0 | 0 | 3.90B | 0 | ||
49 | whitebit | 0 | 0 | 1.02B | 0 | ||
50 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
51 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
52 |
![]() |
LBank | China | 137 | 0 | 2.44B | 0 |
53 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
54 |
![]() |
BigONE | Singapore | 0 | 0 | 661.53M | 0 |
55 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
56 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
57 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
60 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
61 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 5.40 | $3,752.66 | $18.4B |
Bitcoin (BTC) | 0.09 | $118,365.40 | $10.6B |
XRP (XRP) | 3.21 | $3.521404 | $4.4B |
Solana (SOL) | 3.11 | $183.064620 | $3.7B |
Dogecoin (DOGE) | 4.88 | $0.254617 | $2.5B |
Litecoin (LTC) | 15.94 | $116.98 | $1.6B |
USD Coin (USDC) | 0 | $0.999961 | $1.4B |
Tezos (XTZ) | 51.08 | $1.166001 | $959.6M |
TRON | -2.52 | $0.317119 | $838.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 51.26 | $1.167389 | $960M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,123,997.74 | $183.169750 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 719,648.14 | $10.630680 | $328M |
SSVCoin (SSV) | 600,451.48 | $11.584638 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,123,997.74 | $183.169750 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 719,648.14 | $10.630680 | $328M |
SSVCoin (SSV) | 600,451.48 | $11.584638 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,123,997.74 | $183.169750 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 719,648.14 | $10.630680 | $328M |
SSVCoin (SSV) | 600,451.48 | $11.584638 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,380,776.37 | $54.324992 | $59M |
PAX Gold (PAXG) | 49,890,055.99 | $3,357.108596 | $17M |
Solana (SOL) | 20,687,696.51 | $183.169750 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,786,393.21 | $1.001063 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.62 | $0.037820 | $20M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.40 | $0.007904 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.62 | $0.037820 | $20M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.40 | $0.007904 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.62 | $0.037820 | $20M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.40 | $0.007904 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.52 | $0.007904 | $8M |
Nervos Network (CKB) | -98.10 | $0.004938 | $26M |
Popsicle Finance (ICE) | -95.95 | $0.004961 | $4M |
Orchid Protocol (OXT) | -93.76 | $0.062399 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:06 | RARI | -4,29 is among the crypto currencies that attract attention with its loss of value. |
17:06 | BOMB | -5,89 is among the crypto currencies that attract attention with its loss of value. |
17:06 | Of the 312 cryptocurrencies traded on stock exchanges, 268 are above yesterday's price, 44 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:06 | EURO | EURO is traded at 46,9911 liras in the free market. |
17:06 | USD | The US dollar is traded at 40,3776 liras in the free market. |