| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | -0.16 |
| % Change (24 hours) | -2.61 |
| Volume (24 hours) | $ 20.36M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 597,080,315 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 6.07 |
| High | $ 6.33 |
| Low | $ 6.07 |
| Open | $ 6.24 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 6.24 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 81.18K |
| RSI (9) Indicator | 48.64 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | -15.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.36M |
| Moving Average (9) | 6.20 |
| 51.55 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -43.65 |
| CCI (20) Indicator | -71.27 |
| Stochastic Oscilator (5-1) Indicator | 95.70 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.93 |
| Stochastic Oscilator (21-1) Indicator | 37.47 |
| SAR Indicator | 2.97 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 27.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 582 | 3 | 157.44M | 27.29M |
| 2 | bequant | 91 | 2 | 138.86M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 291 | 2 | 2.04B | 7.06M |
| 5 |
|
UPbit | South Korea | 196 | 1 | 1.56B | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 |
|
Binance | Malta | 596 | 3 | 12.18B | 3.94M |
| 8 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 9 |
|
BitMart | Cayman Islands | 133 | 3 | 307.24M | 2.86M |
| 10 |
|
Gateio | U.S.A | 839 | 2 | 1.33B | 2.73M |
| 11 |
|
DigiFinex | Republic of Seychelles | 186 | 3 | 1.28B | 2.42M |
| 12 |
|
Bibox | Estonia | 106 | 3 | 345.96M | 2.00M |
| 13 |
|
P2PB2B | Estonia | 111 | 2 | 1.10B | 1.71M |
| 14 |
|
BTCTurk | Turkey | 26 | 2 | 70.93M | 1.57M |
| 15 |
|
Kucoin | China | 529 | 4 | 874.81M | 1.08M |
| 16 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
| 17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 18 |
|
Exmo | England | 133 | 3 | 26.24M | 827.86K |
| 19 | xtpub | 173 | 2 | 2.04B | 782.42K | ||
| 20 |
|
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
| 21 | cryptodotcom | 213 | 3 | 1.69B | 679.94K | ||
| 22 |
|
Bitfinex | British Virgin Islands | 230 | 5 | 237.07M | 579.70K |
| 23 |
|
BinanceUS | U.S.A | 92 | 2 | 5.07M | 562.95K |
| 24 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 25 |
|
HuobiPro | Singapore | 448 | 2 | 2.19B | 512.44K |
| 26 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 27 | binanceusa | 92 | 2 | 5.07M | 450.19K | ||
| 28 | probit | 117 | 2 | 796.10M | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
| 30 | LAToken | 68 | 2 | 103.60M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 74 | 1 | 45.93M | 105.57K |
| 35 |
|
CoinEx | Unknown | 252 | 2 | 148.10M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 142 | 2 | 678.60M | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 43 | 1 | 20.64M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 147 | 3 | 18.78M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 50 | mexc | 0 | 0 | 2.47B | 0 | ||
| 51 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 54 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 55 |
|
LBank | China | 138 | 0 | 1.15B | 0 |
| 56 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 57 |
|
BigONE | Singapore | 0 | 0 | 477.02M | 0 |
| 58 |
|
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
| 59 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 60 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 61 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 62 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 63 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 64 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 65 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 66 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 67 |
|
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
| 68 |
|
BHEX | N/A | 20 | 0 | 0 | 0 |
| 69 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.24 | $104,989.15 | $15.4B |
| Ethereum (ETH) | -0.01 | $2,626.43 | $8.4B |
| Solana (SOL) | -3.03 | $155.815249 | $2.2B |
| XRP (XRP) | -1.24 | $2.222113 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999858 | $1.5B |
| Dogecoin (DOGE) | -3.54 | $0.190244 | $785.4M |
| Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
| Binance Coin (BNB) | 0.44 | $668.17 | $477.4M |
| Cardano (ADA) | -2.53 | $0.673781 | $353.6M |
| TRON | 1.10 | $0.273510 | $309.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Machine Xchange Coin (MXC) | 68.02 | $0.004010 | $7M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Livepeer (LPT) | 27.04 | $10.073842 | $98M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,716,031.08 | $155.815249 | $2B |
| Everest (ID) | 4,726,093.44 | $0.184794 | $7M |
| Validity (VAL) | 541,492.22 | $0.615249 | $15K |
| SSVCoin (SSV) | 536,295.56 | $10.347070 | $20M |
| Uniswap Protocol Token (UNI) | 431,267.07 | $6.371292 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,716,031.08 | $155.815249 | $2B |
| Everest (ID) | 4,726,093.44 | $0.184794 | $7M |
| Validity (VAL) | 541,492.22 | $0.615249 | $15K |
| SSVCoin (SSV) | 536,295.56 | $10.347070 | $20M |
| Uniswap Protocol Token (UNI) | 431,267.07 | $6.371292 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,716,031.08 | $155.815249 | $2B |
| Everest (ID) | 4,726,093.44 | $0.184794 | $7M |
| Validity (VAL) | 541,492.22 | $0.615249 | $15K |
| SSVCoin (SSV) | 536,295.56 | $10.347070 | $20M |
| Uniswap Protocol Token (UNI) | 431,267.07 | $6.371292 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 50,376,582.86 | $3,389.846989 | $43M |
| Solana (SOL) | 17,598,188.81 | $155.815249 | $2B |
| Creditcoin (CTC) | 5,082,589.99 | $0.661258 | $10M |
| SSVCoin (SSV) | 597,996.55 | $10.347070 | $20M |
| Harvest Finance (FARM) | 263,682.80 | $31.099992 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -87.88 | $0.001575 | $152K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003954 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.23 | $0.011080 | $539K |
| OMG Network (OMG) | -95.69 | $0.219668 | $13M |
| ShareToken (SHR) | -92.94 | $0.001860 | $296K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003954 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.23 | $0.011080 | $539K |
| OMG Network (OMG) | -95.69 | $0.219668 | $13M |
| ShareToken (SHR) | -92.94 | $0.001860 | $296K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003954 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.23 | $0.011080 | $539K |
| OMG Network (OMG) | -95.69 | $0.219668 | $13M |
| ShareToken (SHR) | -92.94 | $0.001860 | $296K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
| Nervos Network (CKB) | -98.40 | $0.004148 | $6M |
| Bifrost (BFC) | -97.40 | $0.032664 | $2M |
| Orchid Protocol (OXT) | -94.36 | $0.056327 | $2M |
| PolisPay (POLIS) | -92.36 | $0.056700 | $226K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:36 | SSV | The volume of the coin traded at 10,34707 , with a decrease of %-3,31, was 12.190.048 . |
| 22:36 | MKR | The volume of the coin traded at 1.792,607784 , with a decrease of %-5,96, was 32.393.268 . |
| 22:36 | ONE | The volume of the coin traded at 0,012017 , with a decrease of %-4,29, was 1.280.199 . |
| 22:36 | MDT | The volume of the coin traded at 0,025565 , with a decrease of %-7,44, was 786.579 . |
| 22:36 | UBT | The volume of the coin traded at 0,02016 , with a decrease of %-4,11, was 11.535 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
