All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.31 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 25.44M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 613,258,763 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 6.13 |
High | $ 6.46 |
Low | $ 6.11 |
Open | $ 6.44 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 6.44 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 8.27M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 51.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.44M |
Moving Average (9) | 6.09 |
51.55 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.03 |
CCI (20) Indicator | 5.89 |
Stochastic Oscilator (5-1) Indicator | 55.34 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.31 |
Stochastic Oscilator (21-1) Indicator | 41.68 |
SAR Indicator | 3.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 27.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 265.21M | 27.29M |
2 | bequant | 91 | 2 | 238.15M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 3.18B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.74B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 19.79B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 401.05M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.64B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.15B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 422.79M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.62B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 98.35M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.25B | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 22.56M | 827.86K |
19 | xtpub | 173 | 2 | 3.12B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 2.32B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 322.08M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.86M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.40B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 14.86M | 450.19K | ||
28 | probit | 117 | 2 | 821.66M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 196.70M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 69.69M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 244.22M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 654.64M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.53M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 19.43M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.06B | 0 | ||
50 | mexc | 0 | 0 | 3.61B | 0 | ||
51 | whitebit | 0 | 0 | 1.67B | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 2.51B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 739.49M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.69 | $107,754.12 | $20.6B |
Ethereum (ETH) | -1.11 | $2,761.42 | $16.4B |
Solana (SOL) | -4.12 | $159.141322 | $3.6B |
XRP (XRP) | -1.93 | $2.249712 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999914 | $2.2B |
Dogecoin (DOGE) | -4.22 | $0.190050 | $1.3B |
TRON | -5.64 | $0.273813 | $754.7M |
Binance Coin (BNB) | -0.56 | $668.06 | $685.9M |
Aave (AAVE) | -3.79 | $298.642115 | $479.2M |
Cardano (ADA) | -5.02 | $0.690260 | $465.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 13.45 | $0.096965 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,008,819.18 | $159.141322 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,290,335.12 | $3.744843 | $3M |
Save The Ocean (STO) | 569,233.76 | $0.087393 | $17M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,008,819.18 | $159.141322 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,290,335.12 | $3.744843 | $3M |
Save The Ocean (STO) | 569,233.76 | $0.087393 | $17M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,008,819.18 | $159.141322 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,290,335.12 | $3.744843 | $3M |
Save The Ocean (STO) | 569,233.76 | $0.087393 | $17M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 542,461,448.54 | $56.958463 | $117M |
PAX Gold (PAXG) | 50,290,218.16 | $3,384.035509 | $44M |
Solana (SOL) | 17,973,846.45 | $159.141322 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,723.90 | $1.000602 | $61M |
Sp8de (SPX) | 1,634,938.64 | $1.679185 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BuzzCoin (BUZZ) | -16.66 | $0.006871 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028076 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Beam (BEAM) | -98.69 | $0.006464 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028076 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Beam (BEAM) | -98.69 | $0.006464 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028076 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Beam (BEAM) | -98.69 | $0.006464 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006464 | $9M |
Nervos Network (CKB) | -98.43 | $0.004081 | $4M |
Bifrost (BFC) | -96.91 | $0.038794 | $8M |
Düber (DBR) | -94.73 | $0.013472 | $18M |
Hour | Coin | Explanation |
---|---|---|
09:36 | HYPER | HYPER was trading at , %-5,57 above yesterday's price. The trading volume is at 3.688.404, . |
09:36 | VELO | VELO was trading at , %-2,07 above yesterday's price. The trading volume is at 3.882.648, . |
09:36 | MBL | MBL was trading at , %1,7 above yesterday's price. The trading volume is at 1.060.752, . |
09:36 | ARDR | ARDR was trading at , %13,45 above yesterday's price. The trading volume is at 37.179.069, . |
09:36 | LRC | LRC was trading at , %-6,88 above yesterday's price. The trading volume is at 2.524.097, . |