All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.06 |
% Change (24 hours) | -0.98 |
Volume (24 hours) | $ 29.37M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 629,967,144 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 6.30 |
High | $ 6.47 |
Low | $ 6.26 |
Open | $ 6.37 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 6.37 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 110.83K |
RSI (9) Indicator | 56.82 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 151.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.37M |
Moving Average (9) | 6.09 |
51.55 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 103.50 |
CCI (20) Indicator | 44.21 |
Stochastic Oscilator (5-1) Indicator | 93.76 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.03 |
Stochastic Oscilator (21-1) Indicator | 54.77 |
SAR Indicator | 3.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 297.42M | 27.29M |
2 | bequant | 91 | 2 | 264.81M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 3.19B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.04B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 21.73B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 428.95M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.57B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.19B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 436.50M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.69B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 99.93M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.23B | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 28.43M | 827.86K |
19 | xtpub | 173 | 2 | 3.31B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 2.27B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 424.41M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.86M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.35B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 12.86M | 450.19K | ||
28 | probit | 117 | 2 | 912.78M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 176.11M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 64.16M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 255.14M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 670.83M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 35.73M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 21.94M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.09B | 0 | ||
50 | mexc | 0 | 0 | 3.82B | 0 | ||
51 | whitebit | 0 | 0 | 2.39B | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 1.99B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 770.88M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.32 | $109,234.19 | $19.0B |
Ethereum (ETH) | -0.10 | $2,771.74 | $16.7B |
Solana (SOL) | 2.24 | $164.480948 | $4.3B |
USD Coin (USDC) | 0 | $0.999844 | $2.3B |
XRP (XRP) | 0.42 | $2.315126 | $2.1B |
Dogecoin (DOGE) | 2.14 | $0.198970 | $1.4B |
Uniswap Protocol Token (UNI) | 2.41 | $8.188102 | $794.7M |
Binance Coin (BNB) | 0.20 | $666.60 | $687.9M |
Aave (AAVE) | -1.78 | $308.257867 | $594.7M |
Cardano (ADA) | 1.35 | $0.714316 | $558.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,478,856.71 | $164.480948 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,369,434.05 | $3.974388 | $3M |
Save The Ocean (STO) | 597,214.39 | $0.091688 | $19M |
Validity (VAL) | 592,229.83 | $0.672887 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,478,856.71 | $164.480948 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,369,434.05 | $3.974388 | $3M |
Save The Ocean (STO) | 597,214.39 | $0.091688 | $19M |
Validity (VAL) | 592,229.83 | $0.672887 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,478,856.71 | $164.480948 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,369,434.05 | $3.974388 | $3M |
Save The Ocean (STO) | 597,214.39 | $0.091688 | $19M |
Validity (VAL) | 592,229.83 | $0.672887 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 581,508,067.41 | $61.058358 | $264M |
PAX Gold (PAXG) | 49,734,307.39 | $3,346.628273 | $32M |
Solana (SOL) | 18,576,921.48 | $164.480948 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,391.80 | $1.000717 | $68M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -19.96 | $0.093588 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029360 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $7M |
Beam (BEAM) | -98.64 | $0.006674 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029360 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $7M |
Beam (BEAM) | -98.64 | $0.006674 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029360 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $7M |
Beam (BEAM) | -98.64 | $0.006674 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006674 | $9M |
Nervos Network (CKB) | -98.38 | $0.004213 | $4M |
Bifrost (BFC) | -96.69 | $0.041509 | $12M |
Düber (DBR) | -94.54 | $0.013949 | $17M |
Hour | Coin | Explanation |
---|---|---|
15:05 | EDU | The volume of the coin traded at 0,145758 , with a decrease of %-2,5, was 1.052.648 . |
15:05 | XRD | The volume of the coin traded at 0,006326 , with a decrease of %-8,24, was 50.324 . |
15:05 | ENJ | The volume of the coin traded at 0,077339 , with a decrease of %-4,01, was 1.027.552 . |
15:05 | ELIX | The volume of the coin traded at 0,005113 , with a decrease of %-4,04, was 51.074 . |
15:05 | LPT | The volume of the coin traded at 7,890999 , with a decrease of %-2,83, was 28.005.588 . |