All Markets |
|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.71 |
% Change (24 hours) | 5.54 |
Volume (24 hours) | $ 93.65M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,338,519,470 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 13.48 |
High | $ 14.01 |
Low | $ 12.34 |
Open | $ 12.77 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 12.77 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 331.39K |
RSI (9) Indicator | 63.07 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 87.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 93.65M |
Moving Average (9) | 12.29 |
51.55 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.91 |
CCI (20) Indicator | 106.74 |
Stochastic Oscilator (5-1) Indicator | 52.86 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.97 |
Stochastic Oscilator (21-1) Indicator | 80.71 |
SAR Indicator | 11.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.68 |
CLS Indicator | 0 |
ADX Indicator | 51.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 416.45M | 27.29M | |
2 | bequant | 92 | 2 | 409.36M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 72.98M | 14.56M | |
4 | OKEX | China | 297 | 2 | 7.11B | 7.06M | |
5 | UPbit | South Korea | 198 | 1 | 6.55B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 39.55B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.44B | 2.86M | |
10 | Gateio | U.S.A | 844 | 2 | 3.98B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 189 | 3 | 6.25B | 2.42M | |
12 | Bibox | Estonia | 107 | 3 | 282.02M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 4.96B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 332.38M | 1.57M | |
15 | Kucoin | China | 534 | 4 | 1.83B | 1.08M | |
16 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 54.22M | 827.86K | |
19 | xtpub | 174 | 2 | 4.49B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 214 | 3 | 14.07B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 858.03M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 44.68M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 471 | 2 | 3.19B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 44.68M | 450.19K | ||
28 | probit | 119 | 2 | 509.25M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 1.53B | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 233.37M | 105.57K | |
35 | CoinEx | Unknown | 253 | 2 | 538.70M | 45.62K | |
36 | Poloniex | U.S.A | 144 | 2 | 1.25B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 57.42M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 13.82M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
48 | ascendex | 0 | 0 | 5.22M | 0 | ||
49 | mexc | 0 | 0 | 3.43B | 0 | ||
50 | whitebit | 0 | 0 | 5.06B | 0 | ||
51 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
52 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
53 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
54 | BHEX | N/A | 26 | 0 | 0 | 0 | |
55 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
56 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
57 | Abucoins | Poland | 0 | 0 | 9.46M | 0 | |
58 | ZB | China | 63 | 0 | 5.40M | 0 | |
59 | LBank | China | 138 | 0 | 2.30B | 0 | |
60 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
61 | BigONE | Singapore | 0 | 0 | 1.69B | 0 | |
62 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
63 | Ironex | China | 0 | 0 | 0 | 0 | |
64 | EXX | China | 1 | 0 | 0 | 0 | |
65 | Liquid | Japan | 59 | 0 | 0 | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
68 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
69 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
70 | CBX | N/A | 0 | 0 | 0 | 0 | |
71 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.12 | $99,206.13 | $50.8B |
Ethereum (ETH) | 7.54 | $3,374.86 | $28.6B |
XRP (XRP) | 24.83 | $1.387128 | $11.8B |
Solana (SOL) | 7.65 | $260.714646 | $8.0B |
Dogecoin (DOGE) | 2.26 | $0.393987 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999987 | $3.2B |
Cardano (ADA) | 10.08 | $0.865174 | $2.4B |
Stellar (XLM) | 17.55 | $0.28115 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,950,132.91 | $260.714646 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,950,132.91 | $260.714646 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,950,132.91 | $260.714646 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,546,377.49 | $54.447380 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,445,873.11 | $260.714646 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -13.58 | $0.045280 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008010 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008010 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008010 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.37 | $0.045563 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:40 | PIVX | -2,64 is among the crypto currencies that attract attention with its loss of value. |
11:40 | BSV | -9,9 is among the crypto currencies that attract attention with its loss of value. |
11:40 | Of the 404 cryptocurrencies traded on stock exchanges, 310 are above yesterday's price, 94 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
11:40 | EURO | EURO is traded at 36,2391 liras in the free market. |
11:40 | USD | The US dollar is traded at 34,4689 liras in the free market. |