All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.39 |
% Change (24 hours) | 6.62 |
Volume (24 hours) | $ 36.49M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 630,837,115 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 6.30 |
High | $ 6.41 |
Low | $ 5.86 |
Open | $ 5.91 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.91 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 314.42K |
RSI (9) Indicator | 46.04 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -46.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.49M |
Moving Average (9) | 5.84 |
51.55 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.95 |
CCI (20) Indicator | -50.97 |
Stochastic Oscilator (5-1) Indicator | 65.83 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.99 |
Stochastic Oscilator (21-1) Indicator | 27.99 |
SAR Indicator | 6.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 43.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 375.35M | 27.29M |
2 | bequant | 91 | 2 | 330.63M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 54.09M | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 5.26B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.76B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 |
![]() |
Binance | Malta | 601 | 3 | 26.15B | 3.51M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 648.41M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.37B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 3.04B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 484.79M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.47B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 201.83M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.69B | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 34.63M | 827.86K |
19 | xtpub | 173 | 2 | 4.47B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 3.86B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 440.47M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 20.49M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.13B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 20.49M | 450.19K | ||
28 | probit | 117 | 2 | 661.07M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 388.93M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 115.51M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 435.73M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.03B | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 65.02M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 19.75M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.07B | 0 | ||
50 | mexc | 0 | 0 | 5.69B | 0 | ||
51 | whitebit | 0 | 0 | 1.63B | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 2.42B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 1.11B | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.82 | $102,755.55 | $32.3B |
Ethereum (ETH) | 16.97 | $2,213.95 | $22.8B |
Solana (SOL) | 7.22 | $161.774241 | $4.9B |
XRP (XRP) | 5.41 | $2.300423 | $3.9B |
USD Coin (USDC) | 0 | $0.999993 | $3.9B |
Dogecoin (DOGE) | 7.95 | $0.194022 | $1.8B |
TrumpCoin (TRUMP) | 14.87 | $13.762171 | $1.7B |
Cardano (ADA) | 8.28 | $0.758374 | $1.1B |
Binance Coin (BNB) | 2.64 | $625.10 | $882.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 40.97 | $0.004301 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,240,590.25 | $161.774241 | $5B |
Everest (ID) | 5,507,290.86 | $0.215339 | $16M |
Render Token (RNDR) | 1,616,756.15 | $4.692117 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 436,419.88 | $5.521976 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,240,590.25 | $161.774241 | $5B |
Everest (ID) | 5,507,290.86 | $0.215339 | $16M |
Render Token (RNDR) | 1,616,756.15 | $4.692117 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 436,419.88 | $5.521976 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,240,590.25 | $161.774241 | $5B |
Everest (ID) | 5,507,290.86 | $0.215339 | $16M |
Render Token (RNDR) | 1,616,756.15 | $4.692117 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 436,419.88 | $5.521976 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,470,965.98 | $43.624462 | $27M |
PAX Gold (PAXG) | 49,373,202.53 | $3,322.329527 | $91M |
Solana (SOL) | 18,271,217.06 | $161.774241 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,004.89 | $1.000131 | $53M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -43.15 | $0.002187 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031314 | $13M |
Amp (AMP) | -99.61 | $0.004270 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031314 | $13M |
Amp (AMP) | -99.61 | $0.004270 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031314 | $13M |
Amp (AMP) | -99.61 | $0.004270 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008498 | $34M |
Nervos Network (CKB) | -98.01 | $0.005161 | $6M |
Düber (DBR) | -93.00 | $0.017887 | $20M |
Orchid Protocol (OXT) | -92.82 | $0.071785 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:03 | AR | The volume of the coin traded at 7,91712 , with a increase of %11,47, was 17.583.213 . |
08:03 | ME | The volume of the coin traded at 1,05206 , with a increase of %9,58, was 19.931.999 . |
08:03 | SUSHI | The volume of the coin traded at 0,76334 , with a increase of %20,9, was 22.489.509 . |
08:03 | EGLD | The volume of the coin traded at 19,818709 , with a increase of %23,19, was 71.793.111 . |
08:03 | ETC | The volume of the coin traded at 18,443438 , with a increase of %8,23, was 53.105.375 . |