|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.14 |
% Change (24 hours) | 0.93 |
Volume (24 hours) | $ 96.08M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,506,958,565 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 15.07 |
High | $ 16.09 |
Low | $ 13.66 |
Open | $ 14.93 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 14.93 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 41.90M |
RSI (9) Indicator | 73.89 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 153.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 96.08M |
Moving Average (9) | 12.97 |
51.55 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 173.36 |
CCI (20) Indicator | 164.96 |
Stochastic Oscilator (5-1) Indicator | 99.21 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.50 |
Stochastic Oscilator (21-1) Indicator | 99.67 |
SAR Indicator | 12.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.93 |
CLS Indicator | 0 |
ADX Indicator | 67.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 331.60M | 27.29M | |
2 | bequant | 92 | 2 | 303.21M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 66.99M | 14.56M | |
4 | OKEX | China | 297 | 2 | 5.77B | 7.06M | |
5 | UPbit | South Korea | 198 | 1 | 10.97B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 35.13B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.00B | 2.86M | |
10 | Gateio | U.S.A | 844 | 2 | 5.00B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.27B | 2.42M | |
12 | Bibox | Estonia | 107 | 3 | 419.72M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 3.27B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 464.45M | 1.57M | |
15 | Kucoin | China | 534 | 4 | 1.72B | 1.08M | |
16 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 59.19M | 827.86K | |
19 | xtpub | 174 | 2 | 4.97B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 214 | 3 | 8.00B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 402.68M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 31.36M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 471 | 2 | 2.76B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 31.36M | 450.19K | ||
28 | probit | 119 | 2 | 67.27M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 830.70M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 229.09M | 105.57K | |
35 | CoinEx | Unknown | 253 | 2 | 638.43M | 45.62K | |
36 | Poloniex | U.S.A | 144 | 2 | 1.13B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 48.57M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 21.51M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
48 | ascendex | 0 | 0 | 2.56M | 0 | ||
49 | mexc | 0 | 0 | 4.70B | 0 | ||
50 | whitebit | 0 | 0 | 4.59B | 0 | ||
51 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
52 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
53 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
54 | BHEX | N/A | 26 | 0 | 0 | 0 | |
55 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
56 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
57 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
58 | ZB | China | 63 | 0 | 2.67M | 0 | |
59 | LBank | China | 138 | 0 | 2.41B | 0 | |
60 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
61 | BigONE | Singapore | 0 | 0 | 1.06B | 0 | |
62 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
63 | Ironex | China | 0 | 0 | 0 | 0 | |
64 | EXX | China | 1 | 0 | 0 | 0 | |
65 | Liquid | Japan | 59 | 0 | 0 | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
68 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
69 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
70 | CBX | N/A | 0 | 0 | 0 | 0 | |
71 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.42 | $0.000979 | $3328.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.40 | $97,898.40 | $26.1B |
Ethereum (ETH) | -1.94 | $3,367.82 | $14.7B |
Dogecoin (DOGE) | -5.03 | $0.423812 | $6.7B |
XRP (XRP) | -5.82 | $1.405020 | $6.2B |
Stellar (XLM) | -13.04 | $0.51676 | $5.7B |
Solana (SOL) | -2.38 | $252.562350 | $3.7B |
The Sandbox (SAND) | 66.00 | $0.807675 | $3.3B |
Cardano (ADA) | -6.44 | $1.014817 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 66.00 | $0.807675 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,232,501.22 | $252.562350 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,414.76 | $12.277012 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,232,501.22 | $252.562350 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,414.76 | $12.277012 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,232,501.22 | $252.562350 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,414.76 | $12.277012 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 632,516,439.08 | $66.414237 | $38M |
PAX Gold (PAXG) | 40,026,386.70 | $2,693.382290 | $11M |
Solana (SOL) | 28,525,125.87 | $252.562350 | $4B |
Creditcoin (CTC) | 6,339,199.51 | $0.824743 | $23M |
UnitaryStatus Dollar (USDE) | 5,792,155.00 | $1.002060 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.01 | $38.963879 | $279M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000563 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004609 | $84M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.59 | $0.023610 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:03 | DYDX | The volume of the coin traded at 1,522437 , with a decrease of %-3,45, was 86.203.538 . |
07:03 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
07:03 | DBR | The volume of the coin traded at 0,025666 , with a decrease of %-8,32, was 5.934.921 . |
07:03 | CTC | The volume of the coin traded at 0,824743 , with a decrease of %-5,14, was 16.789.144 . |
07:03 | VET | The volume of the coin traded at 0,04253 , with a decrease of %-3,4, was 88.303.784 . |