|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.14 |
% Change (24 hours) | 2.52 |
Volume (24 hours) | $ 19.95M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 571,957,097 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.72 |
High | $ 5.77 |
Low | $ 5.46 |
Open | $ 5.58 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.58 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 6.12M |
RSI (9) Indicator | 52.10 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 82.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.95M |
Moving Average (9) | 5.49 |
51.55 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.13 |
CCI (20) Indicator | 82.18 |
Stochastic Oscilator (5-1) Indicator | 82.84 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.66 |
Stochastic Oscilator (21-1) Indicator | 88.62 |
SAR Indicator | 5.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.34 |
CLS Indicator | 0 |
ADX Indicator | 46.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 148.92M | 27.29M |
2 | bequant | 91 | 2 | 134.21M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 31.56M | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 2.23B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.77B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 |
![]() |
Binance | Malta | 614 | 3 | 11.48B | 2.89M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 279.92M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.08B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.08B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 0 | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.06B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 161.25M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 751.12M | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 22.29M | 827.86K |
19 | xtpub | 173 | 2 | 2.09B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 1.31B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 126.53M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.32M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.86B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 5.32M | 450.19K | ||
28 | probit | 117 | 2 | 294.35M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 126.15M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 58.50M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 167.66M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 649.29M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 26.14M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 2.58M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.06B | 0 | ||
50 | mexc | 0 | 0 | 1.86B | 0 | ||
51 | whitebit | 0 | 0 | 475.83M | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 1.09B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 453.33M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.59 | $87,664.92 | $14.6B |
Ethereum (ETH) | 3.81 | $1,650.37 | $5.9B |
Solana (SOL) | 1.28 | $141.037524 | $2.6B |
XRP (XRP) | 3.71 | $2.139808 | $1.6B |
USD Coin (USDC) | 0 | $0.999926 | $1.2B |
Dogecoin (DOGE) | 4.55 | $0.162240 | $725.7M |
TRON | 0.50 | $0.244999 | $432.8M |
Cardano (ADA) | 4.26 | $0.647468 | $352.3M |
Binance Coin (BNB) | 2.18 | $605.30 | $349.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 143.70 | $0.123800 | $14M |
Enjin Coin (ENJ) | 50.09 | $0.106216 | $249M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,782,058.42 | $14.945386 | $6M |
Solana (SOL) | 12,417,006.04 | $141.058325 | $3B |
Everest (ID) | 4,801,267.11 | $0.187733 | $11M |
Render Token (RNDR) | 1,540,940.34 | $4.472099 | $6M |
FCoin (FX) | 645,027.67 | $0.123800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,782,058.42 | $14.945386 | $6M |
Solana (SOL) | 12,417,006.04 | $141.058325 | $3B |
Everest (ID) | 4,801,267.11 | $0.187733 | $11M |
Render Token (RNDR) | 1,540,940.34 | $4.472099 | $6M |
FCoin (FX) | 645,027.67 | $0.123800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,782,058.42 | $14.945386 | $6M |
Solana (SOL) | 12,417,006.04 | $141.058325 | $3B |
Everest (ID) | 4,801,267.11 | $0.187733 | $11M |
Render Token (RNDR) | 1,540,940.34 | $4.472099 | $6M |
FCoin (FX) | 645,027.67 | $0.123800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,884,732.52 | $41.567907 | $10M |
Goldmaxcoin (GOLDM) | 69,838,152.45 | $14.945386 | $6M |
PAX Gold (PAXG) | 50,850,665.20 | $3,421.747990 | $59M |
Solana (SOL) | 15,931,493.02 | $141.058325 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,005.64 | $0.998920 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
AirSwap (AST) | -27.41 | $0.037600 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029654 | $12M |
Amp (AMP) | -99.66 | $0.003730 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029654 | $12M |
Amp (AMP) | -99.66 | $0.003730 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029654 | $12M |
Amp (AMP) | -99.66 | $0.003730 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.76 | $0.006657 | $13M |
Nervos Network (CKB) | -98.13 | $0.004857 | $7M |
Düber (DBR) | -93.87 | $0.015667 | $10M |
Hour | Coin | Explanation |
---|---|---|
12:13 | DBR | The volume of the coin traded at 0,015667 , with a increase of %11,39, was 2.847.614 . |
12:13 | GALA | The volume of the coin traded at 0,016453 , with a increase of %8,45, was 28.290.273 . |
12:13 | XAI | The volume of the coin traded at 0,058759 , with a increase of %22,23, was 32.721.214 . |
12:13 | STX | The volume of the coin traded at 0,703614 , with a increase of %14,05, was 85.820.177 . |
12:13 | FX | The volume of the coin traded at 0,1238 , with a increase of %143,7, was 13.280.277 . |