Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.07 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 27.96M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 630,199,648 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 6.30 |
High | $ 6.44 |
Low | $ 6.05 |
Open | $ 6.23 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 6.23 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 8.33M |
RSI (9) Indicator | 60.37 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 116.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.96M |
Moving Average (9) | 5.67 |
51.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.57 |
CCI (20) Indicator | 144.26 |
Stochastic Oscilator (5-1) Indicator | 69.03 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.73 |
Stochastic Oscilator (21-1) Indicator | 90.29 |
SAR Indicator | 3.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 60.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.95M | 27.29M |
2 | bequant | 90 | 2 | 418.99M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 287 | 2 | 4.29B | 7.06M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 4.76B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 594 | 3 | 28.45B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.78B | 2.73M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.54B | 2.42M |
11 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 561.08M | 2.42M |
12 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.00M |
13 |
![]() |
BTCTurk | Turkey | 26 | 2 | 174.56M | 1.57M |
14 |
![]() |
Kucoin | China | 525 | 4 | 1.76B | 1.08M |
15 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 1.01M |
16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
17 |
![]() |
Exmo | England | 131 | 3 | 36.73M | 827.86K |
18 | xtpub | 173 | 2 | 4.66B | 782.42K | ||
19 |
![]() |
BKEX | British Virgin Islands | 219 | 3 | 0 | 762.75K |
20 | cryptodotcom | 212 | 3 | 3.38B | 679.94K | ||
21 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 282.04M | 579.70K |
22 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 19.01M | 562.95K |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
24 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.90B | 512.44K |
25 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
26 | binanceusa | 91 | 2 | 19.01M | 450.19K | ||
27 |
![]() |
P2PB2B | Estonia | 110 | 1 | 1.98B | 341.23K |
28 | probit | 115 | 2 | 932.13M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
30 | LAToken | 67 | 2 | 124.11M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 150.28M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 251 | 2 | 314.29M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 892.25M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 55.46M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 50.77M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
46 | 0 | 0 | 0 | 0 | |||
47 | ascendex | 0 | 0 | 1.05B | 0 | ||
48 | mexc | 0 | 0 | 6.57B | 0 | ||
49 | whitebit | 0 | 0 | 1.88B | 0 | ||
50 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
51 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
52 |
![]() |
LBank | China | 137 | 0 | 4.53B | 0 |
53 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
54 |
![]() |
BigONE | Singapore | 0 | 0 | 938.94M | 0 |
55 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
56 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
57 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
60 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
61 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $117,797.75 | $23.1B |
Ethereum (ETH) | -0.17 | $2,965.79 | $15.4B |
XRP (XRP) | 7.30 | $2.768778 | $13.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -0.26 | $162.934118 | $4.3B |
USD Coin (USDC) | 0 | $0.999958 | $2.8B |
Dogecoin (DOGE) | 2.20 | $0.200889 | $2.6B |
Stellar (XLM) | 23.46 | $0.37572 | $2.1B |
Cardano (ADA) | 1.93 | $0.712934 | $1.9B |
TRON | 3.11 | $0.304416 | $883.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 90.92 | $0.601912 | $589M |
ARK (ARK) | 48.20 | $0.597299 | $105M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 23.46 | $0.37572 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,342,692.05 | $162.934118 | $4B |
Everest (ID) | 4,526,436.86 | $0.176988 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 580,251.14 | $8.571786 | $414M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,342,692.05 | $162.934118 | $4B |
Everest (ID) | 4,526,436.86 | $0.176988 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 580,251.14 | $8.571786 | $414M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,342,692.05 | $162.934118 | $4B |
Everest (ID) | 4,526,436.86 | $0.176988 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 580,251.14 | $8.571786 | $414M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,812,257.68 | $46.810298 | $43M |
PAX Gold (PAXG) | 49,725,514.54 | $3,346.036602 | $41M |
Solana (SOL) | 18,402,217.34 | $162.934118 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,372.22 | $1.000714 | $47M |
Sp8de (SPX) | 1,537,394.64 | $1.579007 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -31.76 | $2.980304 | $259M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ALTcoin (ALT) | -19.14 | $0.035268 | $250M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -99.65 | $0.035268 | $250M |
Beam (BEAM) | -98.61 | $0.006850 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -99.65 | $0.035268 | $250M |
Beam (BEAM) | -98.61 | $0.006850 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -99.65 | $0.035268 | $250M |
Beam (BEAM) | -98.61 | $0.006850 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.72 | $0.006850 | $19M |
Nervos Network (CKB) | -98.39 | $0.004193 | $13M |
Bifrost (BFC) | -96.43 | $0.044769 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
10:51 | GAME | The volume of the coin traded at 0,003496 , with a increase of %6,33, was 4.999.683 . |
10:51 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |
10:51 | GPU | The volume of the coin traded at 0,39795 , with a increase of %20,97, was 126.014 . |
10:51 | BAT | The volume of the coin traded at 0,153199 , with a increase of %7,01, was 7.256.689 . |
10:51 | ARK | The volume of the coin traded at 0,597 , with a increase of %48,12, was 77.746.081 . |