| Coinbase Coinone Bibox BKEX Dcoin Bilaxy huobikorea BitZ HuobiPro Gateio All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEST |
| Coin Name | Nest Protocol |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,040,213 |
| Total Amount in Circulation | 10,000,000,000 NEST |
| Close | $ 0.000104 |
| High | $ 0.000104 |
| Low | $ 0.000104 |
| Open | $ 0.000104 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.000104 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 93.88 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 167.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 234.07 |
| CCI (20) Indicator | 320.55 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 81.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.53B | 0 |
| 2 |
|
Coinone | South Korea | 73 | 0 | 88.37M | 0 |
| 3 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.25M | 0 |
| 7 | huobikorea | 445 | 0 | 0 | 0 | ||
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 |
|
HuobiPro | Singapore | 430 | 0 | 3.42B | 0 |
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.87B | 0 |
| 11 | biki | 133 | 0 | 2.11B | 0 | ||
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | xtpub | 169 | 0 | 4.42B | 0 | ||
| 15 | mexc | 0 | 0 | 3.48B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -2.71 | $90,010.67 | $25.2B |
| Ethereum (ETH) | -3.08 | $3,209.71 | $16.2B |
| Solana (SOL) | -5.13 | $130.704596 | $4.3B |
| USD Coin (USDC) | 0.02 | $0.999800 | $4.1B |
| XRP (XRP) | -3.95 | $2.005864 | $3.1B |
| Dogecoin (DOGE) | -5.92 | $0.138539 | $1.3B |
| TRON | -1.43 | $0.278448 | $1.1B |
| Binance Coin (BNB) | -2.69 | $866.97 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,463,387.28 | $0.843990 | $32M |
| Solana (SOL) | 11,505,586.28 | $130.704596 | $4B |
| Everest (ID) | 1,884,377.30 | $0.073683 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 769,867.25 | $0.118190 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,463,387.28 | $0.843990 | $32M |
| Solana (SOL) | 11,505,586.28 | $130.704596 | $4B |
| Everest (ID) | 1,884,377.30 | $0.073683 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 769,867.25 | $0.118190 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,463,387.28 | $0.843990 | $32M |
| Solana (SOL) | 11,505,586.28 | $130.704596 | $4B |
| Everest (ID) | 1,884,377.30 | $0.073683 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 769,867.25 | $0.118190 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,071,860.36 | $30.562556 | $11M |
| PAX Gold (PAXG) | 62,855,184.09 | $4,229.532067 | $88M |
| Solana (SOL) | 14,762,108.74 | $130.704596 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,987.35 | $0.999609 | $105M |
| Creditcoin (CTC) | 2,277,025.61 | $0.296254 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002167 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.88 | $0.012584 | $5M |
| Beam (BEAM) | -99.35 | $0.003193 | $6M |
| Swipe (SXP) | -97.49 | $0.066856 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002167 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.88 | $0.012584 | $5M |
| Beam (BEAM) | -99.35 | $0.003193 | $6M |
| Swipe (SXP) | -97.49 | $0.066856 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002167 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.88 | $0.012584 | $5M |
| Beam (BEAM) | -99.35 | $0.003193 | $6M |
| Swipe (SXP) | -97.49 | $0.066856 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| Beam (BEAM) | -99.40 | $0.003193 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002578 | $5M |
| DeepCloud AI (DEEP) | -98.00 | $0.039696 | $9M |
| HyperionX (TREE) | -88.15 | $0.118132 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:15 | CKB | The volume of the coin traded at 0,002578 , with a decrease of %-5,23, was 2.316.079 . |
| 06:15 | ACT | The volume of the coin traded at 0,019521 , with a decrease of %-8,44, was 4.009.960 . |
| 06:15 | VET | The volume of the coin traded at 0,011851 , with a decrease of %-6,08, was 11.840.297 . |
| 06:15 | STX | The volume of the coin traded at 0,295488 , with a decrease of %-5,75, was 7.104.256 . |
| 06:15 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |