| BTER Yobit NovaExchange TradeSatoshi Cryptsy Coinse unnamed |
| All Markets |
|
|
| Coin Symbol | NET |
| Coin Name | NetCoin |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | -5.69 |
| Volume (24 hours) | $ 19.12K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 58,799 |
| Total Amount in Circulation | 784,667,362 NET |
| Close | $ 0.000075 |
| High | $ 0.000079 |
| Low | $ 0.000071 |
| Open | $ 0.000079 |
| 7 Days High | $ 0.000360 |
| 7 Days Low | $ 0.000341 |
| Yesterday Close | $ 0.000079 |
| Yesterday High | $ 0.000352 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000352 |
| 30 Days High | $ 0.000371 |
| 30 Days Low | $ 0.000302 |
| 52 Days High | $ 0.000371 |
| 52 Days Low | $ 0.000130 |
| High since the New Year | $ 0.000371 |
| Low Since New Year | $ 0.000206 |
| 1 Week Previous Price | $ 0.000341 |
| 1 Month Previous Price | $ 0.000341 |
| 1 Year Previous Price | $ 0.000130 |
| Christmas Price | $ 0.000341 |
| 24-hour Direct Volume | $ 19.12K |
| RSI (9) Indicator | 30.57 |
| RSI (14) Indicator | 58.79 |
| CCI (10) Indicator | -57.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.12K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -28.30 |
| CCI (20) Indicator | -55.20 |
| Stochastic Oscilator (5-1) Indicator | 3.01 |
| Stochastic Oscilator (5-3) Indicator | 406.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.26 |
| Stochastic Oscilator (21-1) Indicator | 29.32 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 239 | 0 | 316.39M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 6 | Coinse | 0 | 0 | 0 | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.06 | $89,785.75 | $11.4B |
| Ethereum (ETH) | -0.79 | $3,032.49 | $7.4B |
| Solana (SOL) | -1.01 | $131.654969 | $1.8B |
| XRP (XRP) | 1.02 | $2.054475 | $1.5B |
| USD Coin (USDC) | 0 | $0.999628 | $970.0M |
| Dogecoin (DOGE) | -0.74 | $0.138902 | $806.8M |
| TRON | -0.36 | $0.285754 | $683.6M |
| Binance Coin (BNB) | -0.17 | $892.44 | $621.9M |
| ZCash (ZEC) | 1.30 | $337.475453 | $598.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 56.57 | $0.020322 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,089,134.50 | $1.038079 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,589,245.89 | $131.654969 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,089,134.50 | $1.038079 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,589,245.89 | $131.654969 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,089,134.50 | $1.038079 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,589,245.89 | $131.654969 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,446,709.81 | $30.391915 | $9M |
| PAX Gold (PAXG) | 62,558,991.84 | $4,209.601290 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,869,447.02 | $131.654969 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,979.51 | $0.999608 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -28.60 | $0.107428 | $99M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012816 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Beam (BEAM) | -99.34 | $0.003247 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012816 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Beam (BEAM) | -99.34 | $0.003247 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012816 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Beam (BEAM) | -99.34 | $0.003247 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.39 | $0.003247 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002664 | $6M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:20 | KSM | KSM was trading at , %-1,61 above yesterday's price. The trading volume is at 1.943.320, . |
| 20:20 | LAYER | LAYER was trading at , %-3,36 above yesterday's price. The trading volume is at 2.872.658, . |
| 20:20 | USDP | USDP was trading at , %-0,01 above yesterday's price. The trading volume is at 2.976.374, . |
| 20:20 | XDC | XDC was trading at , %-0,84 above yesterday's price. The trading volume is at 1.751.425, . |
| 20:20 | XLM | XLM was trading at , %-1,83 above yesterday's price. The trading volume is at 25.712.237, . |