| BTER Yobit NovaExchange TradeSatoshi Cryptsy Coinse unnamed |
|
|
| Coin Symbol | NET |
| Coin Name | NetCoin |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | -5.69 |
| Volume (24 hours) | $ 19.12K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 58,799 |
| Total Amount in Circulation | 784,667,362 NET |
| Close | $ 0.000075 |
| High | $ 0.000079 |
| Low | $ 0.000071 |
| Open | $ 0.000079 |
| 7 Days High | $ 0.000360 |
| 7 Days Low | $ 0.000341 |
| Yesterday Close | $ 0.000079 |
| Yesterday High | $ 0.000352 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000352 |
| 30 Days High | $ 0.000371 |
| 30 Days Low | $ 0.000302 |
| 52 Days High | $ 0.000371 |
| 52 Days Low | $ 0.000130 |
| High since the New Year | $ 0.000371 |
| Low Since New Year | $ 0.000206 |
| 1 Week Previous Price | $ 0.000341 |
| 1 Month Previous Price | $ 0.000341 |
| 1 Year Previous Price | $ 0.000130 |
| Christmas Price | $ 0.000341 |
| 24-hour Direct Volume | $ 19.12K |
| RSI (9) Indicator | 30.57 |
| RSI (14) Indicator | 58.79 |
| CCI (10) Indicator | -57.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.12K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -28.30 |
| CCI (20) Indicator | -55.20 |
| Stochastic Oscilator (5-1) Indicator | 3.01 |
| Stochastic Oscilator (5-3) Indicator | 406.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.26 |
| Stochastic Oscilator (21-1) Indicator | 29.32 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 239 | 0 | 314.24M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 6 | Coinse | 0 | 0 | 0 | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.06 | $89,456.42 | $10.6B |
| Ethereum (ETH) | 0.60 | $3,047.80 | $5.3B |
| Solana (SOL) | -0.42 | $132.929902 | $1.3B |
| XRP (XRP) | 0.46 | $2.042499 | $1.2B |
| USD Coin (USDC) | 0 | $0.999635 | $1.2B |
| TRON | 0.36 | $0.287171 | $781.8M |
| Dogecoin (DOGE) | 0.25 | $0.139886 | $647.4M |
| ZCash (ZEC) | -4.76 | $334.927105 | $626.8M |
| Binance Coin (BNB) | 1.09 | $894.60 | $554.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,839,372.59 | $1.167462 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,701,475.92 | $132.929902 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,839,372.59 | $1.167462 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,701,475.92 | $132.929902 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,839,372.59 | $1.167462 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,701,475.92 | $132.929902 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,892,980.98 | $31.068774 | $11M |
| PAX Gold (PAXG) | 62,618,958.46 | $4,213.636444 | $28M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,013,442.18 | $132.929902 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,412.58 | $0.999510 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013055 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $7M |
| Beam (BEAM) | -99.32 | $0.003353 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013055 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $7M |
| Beam (BEAM) | -99.32 | $0.003353 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013055 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $7M |
| Beam (BEAM) | -99.32 | $0.003353 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003353 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002672 | $12M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 05:54 | LIGHT | The volume of the coin traded at 1,167462 , with a increase of %10,87, was 5.413.900 . |
| 05:54 | XAI | The volume of the coin traded at 0,0172 , with a increase of %3,12, was 3.942.166 . |
| 05:54 | SUKU | The volume of the coin traded at 0,0143 , with a increase of %3,62, was 234.106 . |
| 05:54 | CELO | The volume of the coin traded at 0,174037 , with a increase of %4,41, was 6.048.741 . |
| 05:54 | LUNA | The volume of the coin traded at 0,137542 , with a increase of %38,22, was 133.198.550 . |