| Yobit |
| All Markets |
|
|
| Coin Symbol | NEU |
| Coin Name | Neumark |
| 24 hours of change | -0.000009 |
| % Change (24 hours) | -0.04 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NEU |
| Close | $ 0.024173 |
| High | $ 0.024188 |
| Low | $ 0.024169 |
| Open | $ 0.024182 |
| 7 Days High | $ 0.142400 |
| 7 Days Low | $ 0.134100 |
| Yesterday Close | $ 0.024182 |
| Yesterday High | $ 0.141800 |
| Yesterday Low | $ 0.141800 |
| Yesterday Open | $ 0.141800 |
| 30 Days High | $ 7.777000 |
| 30 Days Low | $ 0.127800 |
| 52 Days High | $ 7.777000 |
| 52 Days Low | $ 0.058850 |
| High since the New Year | $ 7.777000 |
| Low Since New Year | $ 0.058850 |
| 1 Week Previous Price | $ 0.135600 |
| 1 Month Previous Price | $ 0.135600 |
| 1 Year Previous Price | $ 0.096570 |
| Christmas Price | $ 0.135600 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 63.47 |
| RSI (14) Indicator | 47.35 |
| CCI (10) Indicator | 98.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.15 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.73 |
| CCI (20) Indicator | 68.73 |
| Stochastic Oscilator (5-1) Indicator | 96.93 |
| Stochastic Oscilator (5-3) Indicator | 50.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.78 |
| Stochastic Oscilator (21-1) Indicator | 95.57 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 284.45M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.84 | $88,074.78 | $16.6B |
| Ethereum (ETH) | 1.68 | $2,974.72 | $8.5B |
| USD Coin (USDC) | 0.01 | $0.999659 | $4.5B |
| Solana (SOL) | 0.68 | $124.150233 | $1.7B |
| XRP (XRP) | -0.06 | $1.863860 | $1.3B |
| TRON | 1.44 | $0.285377 | $840.0M |
| Dogecoin (DOGE) | 0.15 | $0.123733 | $811.1M |
| ZCash (ZEC) | 2.73 | $540.249679 | $704.0M |
| Litecoin (LTC) | 0.43 | $78.22 | $678.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,214,674.40 | $0.455910 | $10M |
| Solana (SOL) | 10,928,617.68 | $124.150233 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 525,884.95 | $0.080739 | $16M |
| Uniswap Protocol Token (UNI) | 406,215.72 | $6.001283 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,214,674.40 | $0.455910 | $10M |
| Solana (SOL) | 10,928,617.68 | $124.150233 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 525,884.95 | $0.080739 | $16M |
| Uniswap Protocol Token (UNI) | 406,215.72 | $6.001283 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,214,674.40 | $0.455910 | $10M |
| Solana (SOL) | 10,928,617.68 | $124.150233 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 525,884.95 | $0.080739 | $16M |
| Uniswap Protocol Token (UNI) | 406,215.72 | $6.001283 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,571,308.34 | $25.574998 | $8M |
| PAX Gold (PAXG) | 65,061,772.77 | $4,378.013419 | $241M |
| Solana (SOL) | 14,021,837.29 | $124.150233 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,656.66 | $0.998514 | $55M |
| BEAT Token (BEAT) | 519,508.84 | $1.879425 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -36.29 | $1.879425 | $45M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011508 | $3M |
| Beam (BEAM) | -99.43 | $0.002815 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011508 | $3M |
| Beam (BEAM) | -99.43 | $0.002815 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011508 | $3M |
| Beam (BEAM) | -99.43 | $0.002815 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002815 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035635 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:00 | WCT | The volume of the coin traded at 0,0961 , with a increase of %32,36, was 66.402.902 . |
| 18:00 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 18:00 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 18:00 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 18:00 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |