| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.033548 |
| % Change (24 hours) | 4.00 |
| Volume (24 hours) | $ 6.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 872,465,180 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.872465 |
| High | $ 0.907365 |
| Low | $ 0.824918 |
| Open | $ 0.838917 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.838917 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 2.12M |
| RSI (9) Indicator | 41.65 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -135.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.84M |
| Moving Average (9) | 0.87 |
| 1.94 | |
| Beta Indicator | 1.28 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.91 |
| CCI (20) Indicator | -26.47 |
| Stochastic Oscilator (5-1) Indicator | 0.56 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.36 |
| Stochastic Oscilator (21-1) Indicator | 66.53 |
| SAR Indicator | 0.91 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 2 | 1.59B | 2.94M |
| 2 |
|
Binance | Malta | 555 | 3 | 14.58B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.90B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 1.02B | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 170.31M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 179.20M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 230 | 1 | 204.04M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 772.79M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 1.15B | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 180.11M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 1.27B | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.22B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 818 | 0 | 3.13B | 0 |
| 22 | LAToken | 63 | 0 | 434.07M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 3.93B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 3.65B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.73B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 3.85 | $68,445.79 | $30.3B |
| Ethereum (ETH) | 7.26 | $2,057.69 | $15.4B |
| USD Coin (USDC) | 0 | $0.999924 | $4.0B |
| XRP (XRP) | 3.26 | $1.431975 | $3.5B |
| Solana (SOL) | 8.22 | $88.739609 | $3.3B |
| TRON | 0.25 | $0.286017 | $2.0B |
| Binance Coin (BNB) | 5.58 | $631.07 | $1.5B |
| Dogecoin (DOGE) | 7.53 | $0.100977 | $1.4B |
| Avalanche (AVAX) | 10.48 | $9.529715 | $854.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Polkadot (DOT) | 29.31 | $1.664140 | $551M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,811,485.33 | $88.739609 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $36M |
| Save The Ocean (STO) | 379,427.62 | $0.058257 | $6M |
| Uniswap Protocol Token (UNI) | 271,287.88 | $4.008399 | $302M |
| UnitaryStatus Dollar (USDE) | 175,720.33 | $0.999714 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,811,485.33 | $88.739609 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $36M |
| Save The Ocean (STO) | 379,427.62 | $0.058257 | $6M |
| Uniswap Protocol Token (UNI) | 271,287.88 | $4.008399 | $302M |
| UnitaryStatus Dollar (USDE) | 175,720.33 | $0.999714 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,811,485.33 | $88.739609 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $36M |
| Save The Ocean (STO) | 379,427.62 | $0.058257 | $6M |
| Uniswap Protocol Token (UNI) | 271,287.88 | $4.008399 | $302M |
| UnitaryStatus Dollar (USDE) | 175,720.33 | $0.999714 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,330,370.86 | $18.619699 | $8M |
| PAX Gold (PAXG) | 77,220,345.49 | $5,196.163777 | $242M |
| Solana (SOL) | 10,022,444.54 | $88.739609 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,595.93 | $0.999714 | $77M |
| Condensate (RAIN) | 3,842,700.00 | $0.009607 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001477 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007785 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024111 | $15M |
| Swipe (SXP) | -99.20 | $0.021411 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001477 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007785 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024111 | $15M |
| Swipe (SXP) | -99.20 | $0.021411 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001477 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007785 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024111 | $15M |
| Swipe (SXP) | -99.20 | $0.021411 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $8M |
| Triaconta (TRIA) | -99.03 | $0.024111 | $15M |
| DeepCloud AI (DEEP) | -98.63 | $0.027053 | $7M |
| Triffic (GPS) | -95.51 | $0.009605 | $14M |
| Ontology (ONT) | -93.47 | $0.044213 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:46 | VET | The volume of the coin traded at 0,007802 , with a increase of %7,31, was 10.108.051 . |
| 04:46 | LINK | The volume of the coin traded at 9,21 , with a increase of %7,62, was 180.796.316 . |
| 04:46 | APT | The volume of the coin traded at 0,985544 , with a increase of %14,64, was 96.664.591 . |
| 04:46 | ETC | The volume of the coin traded at 9,175054 , with a increase of %7,44, was 24.514.489 . |
| 04:46 | DOGE | The volume of the coin traded at 0,100977 , with a increase of %7,53, was 583.730.510 . |