Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.037706 |
% Change (24 hours) | 2.98 |
Volume (24 hours) | $ 8.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.304400 |
High | $ 1.304499 |
Low | $ 1.261300 |
Open | $ 1.266694 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.266694 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.43K |
RSI (9) Indicator | 71.67 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 88.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.32M |
Moving Average (9) | 1.25 |
1.94 | |
Beta Indicator | 1.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.29 |
CCI (20) Indicator | 82.32 |
Stochastic Oscilator (5-1) Indicator | 88.00 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.77 |
Stochastic Oscilator (21-1) Indicator | 80.37 |
SAR Indicator | 1.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 50.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.57B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 19.35B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 450.93M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 282.08M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 285.85M | 158.51K |
7 | bequant | 91 | 3 | 239.33M | 158.51K | ||
8 | probit | 117 | 1 | 689.53M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 237.46M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 346.85M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 188.96M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.02B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.59B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.01B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 12.44M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 497.27M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.97B | 0 |
25 | LAToken | 68 | 0 | 180.43M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 2.92B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.26B | 0 | ||
30 | whitebit | 0 | 0 | 1.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 6.54 | $2,493.57 | $15.6B |
Bitcoin (BTC) | 0.04 | $103,249.70 | $12.4B |
XRP (XRP) | 2.40 | $2.416094 | $3.1B |
Solana (SOL) | -0.14 | $172.766671 | $2.8B |
Dogecoin (DOGE) | 14.60 | $0.236038 | $2.4B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
TrumpCoin (TRUMP) | -0.71 | $14.289601 | $1.2B |
Binance Coin (BNB) | 2.36 | $654.00 | $1.1B |
Cardano (ADA) | 3.88 | $0.812436 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 34.90 | $0.087976 | $207M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,208,233.68 | $172.766671 | $3B |
Everest (ID) | 6,199,640.96 | $0.242410 | $22M |
Render Token (RNDR) | 1,811,467.27 | $5.257168 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,208,233.68 | $172.766671 | $3B |
Everest (ID) | 6,199,640.96 | $0.242410 | $22M |
Render Token (RNDR) | 1,811,467.27 | $5.257168 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,208,233.68 | $172.766671 | $3B |
Everest (ID) | 6,199,640.96 | $0.242410 | $22M |
Render Token (RNDR) | 1,811,467.27 | $5.257168 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,121,148.41 | $47.577731 | $28M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,473,979.78 | $3,329.110829 | $24M |
Solana (SOL) | 19,512,738.34 | $172.766671 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Alchemy (ALCH) | -18.94 | $0.141972 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $50M |
PlatON Network (LAT) | -99.92 | $0.004908 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037869 | $30M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $50M |
PlatON Network (LAT) | -99.92 | $0.004908 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037869 | $30M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $50M |
PlatON Network (LAT) | -99.92 | $0.004908 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037869 | $30M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009183 | $24M |
Nervos Network (CKB) | -97.86 | $0.005558 | $18M |
Cat Token (CAT) | -95.71 | $0.000010 | $50M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
23:51 | CHR | The volume of the coin traded at 0,111854 , with a increase of %10,44, was 506.681 . |
23:51 | ALGO | The volume of the coin traded at 0,24258 , with a increase of %3,11, was 34.775.198 . |
23:51 | UNI | The volume of the coin traded at 6,898654 , with a increase of %8,81, was 155.690.788 . |
23:51 | ALT | The volume of the coin traded at 0,037869 , with a increase of %10,82, was 12.726.540 . |
23:51 | FTM | The volume of the coin traded at 0,59259 , with a increase of %5,19, was 515.302 . |