HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.219618 |
% Change (24 hours) | -18.02 |
Volume (24 hours) | $ 3.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,211,741,645 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 0.999290 |
High | $ 1.228690 |
Low | $ 1.207751 |
Open | $ 1.218908 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.218908 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 365.50 |
RSI (9) Indicator | 51.16 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 17.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 1.08 |
1.94 | |
Beta Indicator | 0.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.66 |
CCI (20) Indicator | -10.77 |
Stochastic Oscilator (5-1) Indicator | 93.18 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.04 |
Stochastic Oscilator (21-1) Indicator | 90.04 |
SAR Indicator | 1.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 41.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.59B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 21.41B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 431.57M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 699.49M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 296.14M | 158.51K |
7 | bequant | 91 | 3 | 279.85M | 158.51K | ||
8 | probit | 117 | 1 | 499.71M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 208.18M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 203.05M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 330.80M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 679.12M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.87B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.57B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 463.22M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.94B | 0 |
25 | LAToken | 68 | 0 | 134.06M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.35B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.47B | 0 | ||
30 | whitebit | 0 | 0 | 1.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.08 | $99,645.25 | $27.7B |
Ethereum (ETH) | -8.81 | $2,192.49 | $16.7B |
Solana (SOL) | -6.22 | $129.862561 | $3.7B |
XRP (XRP) | -3.29 | $1.971662 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999949 | $2.6B |
Dogecoin (DOGE) | -6.46 | $0.148479 | $1.4B |
Binance Coin (BNB) | -2.46 | $610.05 | $891.3M |
TRON | -3.94 | $0.261496 | $835.8M |
Cardano (ADA) | -6.87 | $0.529594 | $777.3M |
Chainlink (LINK) | -7.62 | $11.36 | $484.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.43 | $0.007380 | $1M |
Streamr (DATA) | 22.22 | $0.016189 | $24M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,431,463.50 | $129.862561 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,447,299.15 | $0.134793 | $8M |
Render Token (RNDR) | 920,196.21 | $2.670700 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,431,463.50 | $129.862561 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,447,299.15 | $0.134793 | $8M |
Render Token (RNDR) | 920,196.21 | $2.670700 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,431,463.50 | $129.862561 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,447,299.15 | $0.134793 | $8M |
Render Token (RNDR) | 920,196.21 | $2.670700 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,887,400.56 | $44.718188 | $34M |
PAX Gold (PAXG) | 51,110,372.10 | $3,439.223668 | $125M |
Solana (SOL) | 14,667,006.55 | $129.862561 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,043.03 | $1.001176 | $64M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026508 | $23M |
Amp (AMP) | -99.73 | $0.003040 | $7M |
Beam (BEAM) | -99.11 | $0.004394 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026508 | $23M |
Amp (AMP) | -99.73 | $0.003040 | $7M |
Beam (BEAM) | -99.11 | $0.004394 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026508 | $23M |
Amp (AMP) | -99.73 | $0.003040 | $7M |
Beam (BEAM) | -99.11 | $0.004394 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.18 | $0.004394 | $18M |
Nervos Network (CKB) | -98.82 | $0.003059 | $4M |
Bifrost (BFC) | -97.16 | $0.035659 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004987 | $9M |
Hour | Coin | Explanation |
---|---|---|
00:11 | STORJ | The volume of the coin traded at 0,216971 , with a decrease of %-6,99, was 555.688 . |
00:11 | AUCTION | The volume of the coin traded at 8,013272 , with a decrease of %-10,53, was 4.499.257 . |
00:11 | ZEC | The volume of the coin traded at 37,023263 , with a decrease of %-6,9, was 4.522.887 . |
00:11 | AERO | The volume of the coin traded at 0,730432 , with a decrease of %-5,32, was 44.621.058 . |
00:11 | GTC | The volume of the coin traded at 0,200147 , with a decrease of %-5,27, was 451.074 . |