| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.005023 |
| % Change (24 hours) | 0.57 |
| Volume (24 hours) | $ 4.54M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 881,587,838 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.881588 |
| High | $ 0.899979 |
| Low | $ 0.867359 |
| Open | $ 0.876565 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.876565 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 765.14K |
| RSI (9) Indicator | 47.05 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -50.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.54M |
| Moving Average (9) | 0.89 |
| 1.94 | |
| Beta Indicator | 1.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -77.94 |
| CCI (20) Indicator | -104.96 |
| Stochastic Oscilator (5-1) Indicator | 37.28 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.39 |
| Stochastic Oscilator (21-1) Indicator | 29.91 |
| SAR Indicator | 0.91 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 2 | 1.51B | 2.94M |
| 2 |
|
Binance | Malta | 547 | 3 | 7.43B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.43B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 381.43M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 88.99M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 87.67M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 230 | 1 | 199.16M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 328.59M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 788.04M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 72.89M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 959.19M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.13B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 818 | 0 | 1.48B | 0 |
| 22 | LAToken | 63 | 0 | 151.02M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.77B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.99B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.88 | $66,919.06 | $20.3B |
| Ethereum (ETH) | 2.79 | $2,049.31 | $8.5B |
| USD Coin (USDC) | -0.01 | $0.999702 | $2.6B |
| Solana (SOL) | 2.67 | $83.673006 | $1.7B |
| XRP (XRP) | 1.08 | $1.337015 | $1.4B |
| Dogecoin (DOGE) | 1.97 | $0.092094 | $1.1B |
| Litecoin (LTC) | 0.81 | $53.68 | $1.1B |
| TRON | 0.02 | $0.318595 | $848.7M |
| Binance Coin (BNB) | 0.82 | $613.70 | $458.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 35.40 | $0.080095 | $141M |
| Finom NOM Token (NOM) | 35.20 | $0.003335 | $124M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,365,481.51 | $83.673006 | $2B |
| LightChain (LIGHT) | 4,416,958.38 | $0.152389 | $3M |
| USDG (USDG) | 1,695,830.82 | $0.999921 | $16M |
| Uniswap Protocol Token (UNI) | 236,283.58 | $3.491385 | $63M |
| UnitaryStatus Dollar (USDE) | 175,616.30 | $0.999123 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,365,481.51 | $83.673006 | $2B |
| LightChain (LIGHT) | 4,416,958.38 | $0.152389 | $3M |
| USDG (USDG) | 1,695,830.82 | $0.999921 | $16M |
| Uniswap Protocol Token (UNI) | 236,283.58 | $3.491385 | $63M |
| UnitaryStatus Dollar (USDE) | 175,616.30 | $0.999123 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,365,481.51 | $83.673006 | $2B |
| LightChain (LIGHT) | 4,416,958.38 | $0.152389 | $3M |
| USDG (USDG) | 1,695,830.82 | $0.999921 | $16M |
| Uniswap Protocol Token (UNI) | 236,283.58 | $3.491385 | $63M |
| UnitaryStatus Dollar (USDE) | 175,616.30 | $0.999123 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,156,716.26 | $4,518.982166 | $316M |
| Solana (SOL) | 9,450,205.62 | $83.673006 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,176.86 | $0.999123 | $63M |
| Condensate (RAIN) | 3,234,151.51 | $0.008086 | $20M |
| Sp8de (SPX) | 258,188.84 | $0.265263 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -12.48 | $0.004901 | $3M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006156 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001160 | $21M |
| Swipe (SXP) | -99.82 | $0.004901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006156 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001160 | $21M |
| Swipe (SXP) | -99.82 | $0.004901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006156 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001160 | $21M |
| Swipe (SXP) | -99.82 | $0.004901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.76 | $0.030841 | $12M |
| DeepCloud AI (DEEP) | -98.68 | $0.026110 | $3M |
| HyperionX (TREE) | -94.09 | $0.058900 | $5M |
| Meme (MEME) | -93.52 | $0.000514 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:45 | MIOTA | MIOTA was trading at , %3,39 above yesterday's price. The trading volume is at 3.065.772, . |
| 20:45 | CC | CC was trading at , %1,54 above yesterday's price. The trading volume is at 6.415.240, . |
| 20:45 | LIGHT | LIGHT was trading at , %3,24 above yesterday's price. The trading volume is at 1.547.117, . |
| 20:45 | ZEC | ZEC was trading at , %3,55 above yesterday's price. The trading volume is at 85.806.015, . |
| 20:45 | GRT | GRT was trading at , %2,26 above yesterday's price. The trading volume is at 2.106.397, . |