Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.024406 |
% Change (24 hours) | 1.93 |
Volume (24 hours) | $ 8.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.291100 |
High | $ 1.304499 |
Low | $ 1.261300 |
Open | $ 1.266694 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.266694 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.15K |
RSI (9) Indicator | 71.67 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 88.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.91M |
Moving Average (9) | 1.25 |
1.94 | |
Beta Indicator | 1.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.29 |
CCI (20) Indicator | 82.32 |
Stochastic Oscilator (5-1) Indicator | 88.00 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.77 |
Stochastic Oscilator (21-1) Indicator | 80.37 |
SAR Indicator | 1.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 50.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.74B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 19.60B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 437.28M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 243.19M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 302.39M | 158.51K |
7 | bequant | 91 | 3 | 254.36M | 158.51K | ||
8 | probit | 117 | 1 | 666.27M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 223.18M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 323.40M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 204.89M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.57B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.92B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 4.31M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 508.75M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.87B | 0 |
25 | LAToken | 68 | 0 | 236.11M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 2.94B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.12B | 0 | ||
30 | whitebit | 0 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.71 | $2,432.42 | $14.4B |
Bitcoin (BTC) | 0.44 | $103,352.37 | $13.3B |
Solana (SOL) | 0.44 | $171.503505 | $3.1B |
XRP (XRP) | 1.94 | $2.394967 | $2.9B |
Dogecoin (DOGE) | 10.99 | $0.226590 | $2.1B |
USD Coin (USDC) | 0 | $0.999995 | $1.8B |
TrumpCoin (TRUMP) | 0.69 | $14.162088 | $1.4B |
Binance Coin (BNB) | 2.55 | $652.10 | $1.1B |
Cardano (ADA) | 2.40 | $0.800199 | $867.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 37.77 | $0.087709 | $187M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,097,039.54 | $171.503505 | $3B |
Everest (ID) | 5,855,823.50 | $0.228967 | $17M |
Render Token (RNDR) | 1,779,436.28 | $5.164214 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,097,039.54 | $171.503505 | $3B |
Everest (ID) | 5,855,823.50 | $0.228967 | $17M |
Render Token (RNDR) | 1,779,436.28 | $5.164214 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,097,039.54 | $171.503505 | $3B |
Everest (ID) | 5,855,823.50 | $0.228967 | $17M |
Render Token (RNDR) | 1,779,436.28 | $5.164214 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,423,367.97 | $46.244464 | $25M |
PAX Gold (PAXG) | 49,466,950.08 | $3,328.637800 | $25M |
Solana (SOL) | 19,370,072.25 | $171.503505 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,356.68 | $1.000192 | $70M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036512 | $28M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036512 | $28M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036512 | $28M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008850 | $22M |
Nervos Network (CKB) | -97.90 | $0.005461 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Orchid Protocol (OXT) | -92.69 | $0.073000 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:48 | AVAX | The volume of the coin traded at 24,492796 , with a increase of %5,85, was 183.585.741 . |
18:48 | BSV | The volume of the coin traded at 41,45 , with a increase of %12,24, was 1.032.693 . |
18:48 | EOS | The volume of the coin traded at 0,91 , with a increase of %6,13, was 210.865.997 . |
18:48 | CELR | The volume of the coin traded at 0,010133 , with a increase of %10,71, was 910.183 . |
18:48 | OMNI | The volume of the coin traded at 2,921289 , with a increase of %8,99, was 7.072.836 . |