Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.023018 |
% Change (24 hours) | 1.70 |
Volume (24 hours) | $ 14.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,378,914,340 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.378914 |
High | $ 1.390764 |
Low | $ 1.349522 |
Open | $ 1.355896 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.355896 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.68M |
RSI (9) Indicator | 62.90 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 76.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.30M |
Moving Average (9) | 1.34 |
1.94 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.87 |
CCI (20) Indicator | 122.58 |
Stochastic Oscilator (5-1) Indicator | 66.20 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.22 |
Stochastic Oscilator (21-1) Indicator | 82.22 |
SAR Indicator | 1.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 19.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.20B | 2.94M |
2 |
![]() |
Binance | Malta | 593 | 3 | 35.30B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.49B | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 420.23M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 438.93M | 158.51K |
7 | bequant | 90 | 3 | 417.14M | 158.51K | ||
8 | probit | 115 | 1 | 775.42M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 360.03M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 414.33M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 790.12M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.43B | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.72B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 4.32B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.67B | 0 |
25 | LAToken | 67 | 0 | 269.35M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 5.92B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.58B | 0 | ||
30 | whitebit | 0 | 0 | 1.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.79 | $4,763.63 | $33.0B |
Bitcoin (BTC) | 2.77 | $123,451.06 | $31.4B |
Solana (SOL) | 5.21 | $201.709493 | $8.8B |
XRP (XRP) | 0.59 | $3.286204 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999900 | $5.1B |
Dogecoin (DOGE) | 4.08 | $0.245390 | $3.2B |
Cardano (ADA) | 7.79 | $0.906612 | $1.6B |
Binance Coin (BNB) | 2.03 | $849.13 | $1.6B |
Chainlink (LINK) | 1.82 | $24.03 | $1.5B |
Arbit Coin (ARB) | 19.40 | $0.570411 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,756,017.37 | $201.709493 | $9B |
Uniswap Protocol Token (UNI) | 822,585.98 | $12.151072 | $663M |
Save The Ocean (STO) | 663,194.82 | $0.101816 | $8M |
SSVCoin (SSV) | 560,745.66 | $10.818713 | $25M |
Aptcoin (APT) | 400,253.93 | $5.064477 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,756,017.37 | $201.709493 | $9B |
Uniswap Protocol Token (UNI) | 822,585.98 | $12.151072 | $663M |
Save The Ocean (STO) | 663,194.82 | $0.101816 | $8M |
SSVCoin (SSV) | 560,745.66 | $10.818713 | $25M |
Aptcoin (APT) | 400,253.93 | $5.064477 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,756,017.37 | $201.709493 | $9B |
Uniswap Protocol Token (UNI) | 822,585.98 | $12.151072 | $663M |
Save The Ocean (STO) | 663,194.82 | $0.101816 | $8M |
SSVCoin (SSV) | 560,745.66 | $10.818713 | $25M |
Aptcoin (APT) | 400,253.93 | $5.064477 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,324,224.96 | $54.004054 | $31M |
PAX Gold (PAXG) | 49,879,048.85 | $3,356.367926 | $47M |
Solana (SOL) | 22,781,636.32 | $201.709493 | $9B |
UnitaryStatus Dollar (USDE) | 5,784,816.54 | $1.000791 | $296M |
Sp8de (SPX) | 1,687,481.73 | $1.733146 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001203 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $43M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.61 | $0.039356 | $42M |
Beam (BEAM) | -98.27 | $0.008523 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001203 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $43M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.61 | $0.039356 | $42M |
Beam (BEAM) | -98.27 | $0.008523 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001203 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $43M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.61 | $0.039356 | $42M |
Beam (BEAM) | -98.27 | $0.008523 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001203 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Beam (BEAM) | -98.41 | $0.008523 | $18M |
Nervos Network (CKB) | -97.76 | $0.005834 | $13M |
DeepCloud AI (DEEP) | -90.92 | $0.179866 | $23M |
Hour | Coin | Explanation |
---|---|---|
03:22 | ICP | The volume of the coin traded at 6,02451 , with a increase of %6,33, was 44.442.985 . |
03:22 | ROSE | The volume of the coin traded at 0,03194 , with a increase of %11,1, was 10.796.645 . |
03:22 | AR | The volume of the coin traded at 8,431571 , with a increase of %8,21, was 30.555.363 . |
03:22 | STX | The volume of the coin traded at 0,798009 , with a increase of %5,96, was 38.482.926 . |
03:22 | BAT | The volume of the coin traded at 0,164433 , with a increase of %6,19, was 4.627.912 . |