Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.024102 |
% Change (24 hours) | -1.76 |
Volume (24 hours) | $ 14.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,348,865,354 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.348865 |
High | $ 1.391002 |
Low | $ 1.344091 |
Open | $ 1.372967 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.372967 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.80M |
RSI (9) Indicator | 67.12 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 107.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.52M |
Moving Average (9) | 1.34 |
1.94 | |
Beta Indicator | 1.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.01 |
CCI (20) Indicator | 146.47 |
Stochastic Oscilator (5-1) Indicator | 80.00 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.21 |
Stochastic Oscilator (21-1) Indicator | 89.21 |
SAR Indicator | 1.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 26.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.72B | 2.94M |
2 |
![]() |
Binance | Malta | 593 | 3 | 40.35B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 2.03B | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 458.27M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 542.60M | 158.51K |
7 | bequant | 90 | 3 | 503.78M | 158.51K | ||
8 | probit | 115 | 1 | 894.50M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 362.33M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 475.90M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 967.51M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.54B | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 3.07B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 5.00B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 4.54B | 0 |
25 | LAToken | 67 | 0 | 346.67M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 6.60B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.97B | 0 | ||
30 | whitebit | 0 | 0 | 1.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.26 | $119,028.12 | $37.4B |
Ethereum (ETH) | -2.80 | $4,540.36 | $33.7B |
Solana (SOL) | -4.49 | $193.438985 | $9.4B |
XRP (XRP) | -5.76 | $3.102799 | $7.6B |
USD Coin (USDC) | 0 | $0.999920 | $6.1B |
Cardano (ADA) | 4.35 | $0.918606 | $3.7B |
Dogecoin (DOGE) | -7.35 | $0.226746 | $3.5B |
Binance Coin (BNB) | -2.36 | $832.87 | $1.8B |
TRON | 0.02 | $0.358080 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 54.43 | $0.044790 | $511M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,027,979.70 | $193.438985 | $9B |
Uniswap Protocol Token (UNI) | 740,745.79 | $10.942292 | $568M |
Save The Ocean (STO) | 630,595.57 | $0.096812 | $11M |
SSVCoin (SSV) | 484,374.30 | $9.345509 | $28M |
Aptcoin (APT) | 376,691.78 | $4.766416 | $310M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,027,979.70 | $193.438985 | $9B |
Uniswap Protocol Token (UNI) | 740,745.79 | $10.942292 | $568M |
Save The Ocean (STO) | 630,595.57 | $0.096812 | $11M |
SSVCoin (SSV) | 484,374.30 | $9.345509 | $28M |
Aptcoin (APT) | 376,691.78 | $4.766416 | $310M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,027,979.70 | $193.438985 | $9B |
Uniswap Protocol Token (UNI) | 740,745.79 | $10.942292 | $568M |
Save The Ocean (STO) | 630,595.57 | $0.096812 | $11M |
SSVCoin (SSV) | 484,374.30 | $9.345509 | $28M |
Aptcoin (APT) | 376,691.78 | $4.766416 | $310M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,366,022.76 | $49.808443 | $36M |
PAX Gold (PAXG) | 49,694,067.19 | $3,343.920510 | $39M |
Solana (SOL) | 21,847,537.84 | $193.438985 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,127.33 | $1.000498 | $292M |
Sp8de (SPX) | 1,487,791.00 | $1.528064 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.036091 | $38M |
Beam (BEAM) | -98.41 | $0.007821 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.036091 | $38M |
Beam (BEAM) | -98.41 | $0.007821 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.036091 | $38M |
Beam (BEAM) | -98.41 | $0.007821 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $44M |
Beam (BEAM) | -98.54 | $0.007821 | $19M |
Nervos Network (CKB) | -97.94 | $0.005354 | $13M |
DeepCloud AI (DEEP) | -91.55 | $0.167380 | $18M |
Hour | Coin | Explanation |
---|---|---|
16:33 | MANA | MANA was trading at , %-6,24 above yesterday's price. The trading volume is at 15.273.239, . |
16:33 | MASK | MASK was trading at , %-7,24 above yesterday's price. The trading volume is at 10.785.897, . |
16:33 | KSM | KSM was trading at , %-6,72 above yesterday's price. The trading volume is at 7.374.262, . |
16:33 | TUT | TUT was trading at , %-0,31 above yesterday's price. The trading volume is at 4.067.937, . |
16:33 | HYPER | HYPER was trading at , %-8,83 above yesterday's price. The trading volume is at 17.277.252, . |