Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.003185 |
% Change (24 hours) | -0.25 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.257717 |
High | $ 1.268678 |
Low | $ 1.244001 |
Open | $ 1.260902 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.260902 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.75K |
RSI (9) Indicator | 51.82 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -75.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.33 |
CCI (20) Indicator | 1.31 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.08 |
Stochastic Oscilator (21-1) Indicator | 40.14 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 35.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.62B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 18.90B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 452.78M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 428.88M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 295.76M | 158.51K |
7 | bequant | 91 | 3 | 265.56M | 158.51K | ||
8 | probit | 117 | 1 | 998.99M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 220.87M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 251.90M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 357.56M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.26B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.53B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 440.43M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.63B | 0 |
25 | LAToken | 68 | 0 | 194.70M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.90B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.04B | 0 | ||
30 | whitebit | 0 | 0 | 1.91B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3055.5B |
Bitcoin (BTC) | 2.51 | $105,607.64 | $26.5B |
Ethereum (ETH) | 7.69 | $2,548.05 | $15.2B |
Solana (SOL) | 3.17 | $168.663206 | $3.4B |
XRP (XRP) | 1.83 | $2.377034 | $2.7B |
USD Coin (USDC) | 0 | $0.999899 | $2.1B |
Dogecoin (DOGE) | 3.38 | $0.224948 | $1.7B |
Aave (AAVE) | 23.96 | $265.168243 | $575.6M |
Cardano (ADA) | 2.58 | $0.740387 | $574.5M |
Tether (USDT) | 0 | $1.00 | $543.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Aave (AAVE) | 23.96 | $265.168243 | $576M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 19.99 | $0.583289 | $131M |
Mask Network (MASK) | 19.46 | $1.784509 | $177M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,847,013.24 | $168.663206 | $3B |
Everest (ID) | 5,387,349.23 | $0.210649 | $14M |
Render Token (RNDR) | 1,594,976.69 | $4.628913 | $4M |
Validity (VAL) | 593,132.44 | $0.673912 | $26K |
SSVCoin (SSV) | 490,401.69 | $9.461778 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,847,013.24 | $168.663206 | $3B |
Everest (ID) | 5,387,349.23 | $0.210649 | $14M |
Render Token (RNDR) | 1,594,976.69 | $4.628913 | $4M |
Validity (VAL) | 593,132.44 | $0.673912 | $26K |
SSVCoin (SSV) | 490,401.69 | $9.461778 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,847,013.24 | $168.663206 | $3B |
Everest (ID) | 5,387,349.23 | $0.210649 | $14M |
Render Token (RNDR) | 1,594,976.69 | $4.628913 | $4M |
Validity (VAL) | 593,132.44 | $0.673912 | $26K |
SSVCoin (SSV) | 490,401.69 | $9.461778 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,288,120.10 | $43.395263 | $46M |
PAX Gold (PAXG) | 47,955,393.67 | $3,226.925169 | $47M |
Solana (SOL) | 19,049,279.54 | $168.663206 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,530.74 | $1.000568 | $62M |
Sp8de (SPX) | 707,592.31 | $0.726800 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033524 | $15M |
Amp (AMP) | -99.57 | $0.004770 | $46M |
Beam (BEAM) | -98.40 | $0.007900 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033524 | $15M |
Amp (AMP) | -99.57 | $0.004770 | $46M |
Beam (BEAM) | -98.40 | $0.007900 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033524 | $15M |
Amp (AMP) | -99.57 | $0.004770 | $46M |
Beam (BEAM) | -98.40 | $0.007900 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.52 | $0.007900 | $12M |
Bifrost (BFC) | -97.47 | $0.031730 | $2M |
Orchid Protocol (OXT) | -93.47 | $0.065220 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:17 | FLOKI | The volume of the coin traded at 0,000099 , with a increase of %5,73, was 32.965.724 . |
07:17 | XYO | The volume of the coin traded at 0,013021 , with a increase of %9,42, was 698.121 . |
07:17 | AMP | The volume of the coin traded at 0,00477 , with a increase of %8,16, was 21.544.903 . |
07:17 | CRV | The volume of the coin traded at 0,712392 , with a increase of %8,71, was 81.323.317 . |
07:17 | GUN | The volume of the coin traded at 0,052133 , with a increase of %6,17, was 7.571.539 . |