HuobiPro BitMart Bitfinex huobikorea Binance HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.090084 |
% Change (24 hours) | 7.32 |
Volume (24 hours) | $ 13.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 931,182,146 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.319996 |
High | $ 1.379990 |
Low | $ 1.229912 |
Open | $ 1.229912 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.229912 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.21K |
RSI (9) Indicator | 74.65 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 166.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.56M |
Moving Average (9) | 1.23 |
1.94 | |
Beta Indicator | 1.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 152.58 |
CCI (20) Indicator | 118.83 |
Stochastic Oscilator (5-1) Indicator | 91.49 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.53 |
Stochastic Oscilator (21-1) Indicator | 97.78 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 61.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 2 | 3.17B | 2.94M | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.44B | 1.38M | |
3 | Bitfinex | British Virgin Islands | 231 | 3 | 838.32M | 923.16K | |
4 | huobikorea | 445 | 2 | 0 | 886.87K | ||
5 | Binance | Malta | 704 | 3 | 39.46B | 844.98K | |
6 | HitBTC | United Kingdom | 590 | 3 | 415.71M | 158.51K | |
7 | bequant | 92 | 3 | 392.50M | 158.51K | ||
8 | probit | 119 | 1 | 408.49M | 80.73K | ||
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K | |
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K | |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 | Yobit | Russia | 291 | 1 | 284.99M | 1.32 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | CoinEx | Unknown | 253 | 0 | 537.83M | 0 | |
15 | Bitstamp | United Kingdom | 103 | 0 | 945.66M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 4.86B | 0 | |
18 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.18B | 0 | |
19 | Dcoin | Switzerland | 35 | 0 | 73.07M | 0 | |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 282.85M | 0 | |
22 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | Gateio | U.S.A | 844 | 0 | 3.99B | 0 | |
25 | LAToken | 68 | 0 | 1.52B | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 8.24B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.50B | 0 | ||
30 | whitebit | 0 | 0 | 5.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.42 | $0.000993 | $1512.1B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.57 | $99,469.02 | $50.1B |
Ethereum (ETH) | 7.79 | $3,382.73 | $28.5B |
XRP (XRP) | 23.78 | $1.375513 | $11.6B |
Solana (SOL) | 7.82 | $260.488691 | $8.0B |
Dogecoin (DOGE) | 2.30 | $0.394230 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999994 | $3.2B |
Cardano (ADA) | 10.86 | $0.871257 | $2.3B |
Stellar (XLM) | 18.21 | $0.27879 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,720,121.84 | $29.505949 | $15M |
Solana (SOL) | 22,930,242.54 | $260.488691 | $8B |
WETH (WETH) | 13,786,749.54 | $1,301.064991 | $548M |
Everest (ID) | 11,402,157.25 | $0.445828 | $28M |
Render Token (RNDR) | 2,537,738.87 | $7.364808 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,720,121.84 | $29.505949 | $15M |
Solana (SOL) | 22,930,242.54 | $260.488691 | $8B |
WETH (WETH) | 13,786,749.54 | $1,301.064991 | $548M |
Everest (ID) | 11,402,157.25 | $0.445828 | $28M |
Render Token (RNDR) | 2,537,738.87 | $7.364808 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,720,121.84 | $29.505949 | $15M |
Solana (SOL) | 22,930,242.54 | $260.488691 | $8B |
WETH (WETH) | 13,786,749.54 | $1,301.064991 | $548M |
Everest (ID) | 11,402,157.25 | $0.445828 | $28M |
Render Token (RNDR) | 2,537,738.87 | $7.364808 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,039,975.67 | $55.024208 | $7M |
Goldmaxcoin (GOLDM) | 137,878,167.00 | $29.505949 | $15M |
WETH (WETH) | 64,281,767.17 | $1,301.064991 | $548M |
PAX Gold (PAXG) | 39,965,045.79 | $2,689.254660 | $20M |
Solana (SOL) | 29,420,353.04 | $260.488691 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007927 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $15M |
Cryptonite (XCN) | -99.16 | $0.001642 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007927 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $15M |
Cryptonite (XCN) | -99.16 | $0.001642 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007927 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $15M |
Cryptonite (XCN) | -99.16 | $0.001642 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $145K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006768 | $333M |
Bifrost (BFC) | -96.36 | $0.045643 | $6M |
Beam (BEAM) | -95.92 | $0.021823 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:40 | BFC | -3,7 is among the crypto currencies that attract attention with its loss of value. |
10:40 | AE | -2,5 is among the crypto currencies that attract attention with its loss of value. |
10:40 | Of the 410 cryptocurrencies traded on stock exchanges, 320 are above yesterday's price, 90 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
10:40 | EURO | EURO is traded at 36,2391 liras in the free market. |
10:40 | USD | The US dollar is traded at 34,4689 liras in the free market. |