Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.000400 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.274100 |
High | $ 1.300100 |
Low | $ 1.210000 |
Open | $ 1.274500 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.274500 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 11.46K |
RSI (9) Indicator | 51.12 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -48.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.04 |
CCI (20) Indicator | -39.64 |
Stochastic Oscilator (5-1) Indicator | 42.42 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.42 |
Stochastic Oscilator (21-1) Indicator | 51.04 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 29.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.41B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 11.26B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 298.63M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 351.86M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 201.88M | 158.51K |
7 | bequant | 91 | 3 | 174.72M | 158.51K | ||
8 | probit | 117 | 1 | 832.06M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 233.56M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.23M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 111.26M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 744.24M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.29B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.36B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 267.03M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.34B | 0 |
25 | LAToken | 68 | 0 | 85.21M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 2.71B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 2.59B | 0 | ||
30 | whitebit | 0 | 0 | 1.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.10 | $108,075.10 | $15.1B |
Ethereum (ETH) | -1.66 | $2,509.15 | $6.0B |
Solana (SOL) | -0.55 | $173.624735 | $2.2B |
USD Coin (USDC) | 0 | $0.999882 | $1.0B |
Dogecoin (DOGE) | -2.33 | $0.223251 | $965.9M |
XRP (XRP) | -0.86 | $2.319600 | $910.7M |
Aave (AAVE) | 4.02 | $269.129589 | $484.8M |
Binance Coin (BNB) | -0.63 | $664.24 | $417.1M |
TrumpCoin (TRUMP) | -0.32 | $12.821038 | $382.9M |
Cardano (ADA) | -2.32 | $0.740889 | $344.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 22.73 | $0.041142 | $48M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Tellor (TRB) | 15.27 | $34.961059 | $48M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,283,767.52 | $173.624735 | $2B |
Everest (ID) | 5,157,410.66 | $0.201659 | $10M |
Render Token (RNDR) | 1,622,298.40 | $4.708200 | $3M |
Save The Ocean (STO) | 803,695.59 | $0.123383 | $27M |
Validity (VAL) | 628,579.90 | $0.714180 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,283,767.52 | $173.624735 | $2B |
Everest (ID) | 5,157,410.66 | $0.201659 | $10M |
Render Token (RNDR) | 1,622,298.40 | $4.708200 | $3M |
Save The Ocean (STO) | 803,695.59 | $0.123383 | $27M |
Validity (VAL) | 628,579.90 | $0.714180 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,283,767.52 | $173.624735 | $2B |
Everest (ID) | 5,157,410.66 | $0.201659 | $10M |
Render Token (RNDR) | 1,622,298.40 | $4.708200 | $3M |
Save The Ocean (STO) | 803,695.59 | $0.123383 | $27M |
Validity (VAL) | 628,579.90 | $0.714180 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,897,575.55 | $42.199256 | $21M |
PAX Gold (PAXG) | 49,973,336.61 | $3,362.712550 | $12M |
Solana (SOL) | 19,609,650.97 | $173.624735 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,655.02 | $0.999552 | $25M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Nuls (NULS) | -25.30 | $0.065873 | $7M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -17.12 | $1.673919 | $272M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004254 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032010 | $11M |
Amp (AMP) | -99.58 | $0.004620 | $13M |
Beam (BEAM) | -98.45 | $0.007616 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004254 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032010 | $11M |
Amp (AMP) | -99.58 | $0.004620 | $13M |
Beam (BEAM) | -98.45 | $0.007616 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004254 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032010 | $11M |
Amp (AMP) | -99.58 | $0.004620 | $13M |
Beam (BEAM) | -98.45 | $0.007616 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.58 | $0.007616 | $9M |
Nervos Network (CKB) | -98.07 | $0.005028 | $6M |
Bifrost (BFC) | -97.50 | $0.031355 | $1M |
Orchid Protocol (OXT) | -93.95 | $0.060500 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:17 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
09:17 | AERGO | The volume of the coin traded at 0,159795 , with a increase of %4,39, was 41.511.359 . |
09:17 | ALCH | The volume of the coin traded at 0,139447 , with a increase of %7,17, was 6.915.343 . |
09:17 | CYBER | The volume of the coin traded at 1,407708 , with a increase of %6,55, was 5.631.835 . |
09:17 | OMI | The volume of the coin traded at 0,000233 , with a increase of %6,49, was 1.456.875 . |