HuobiPro BitMart Bitfinex huobikorea Binance HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.051280 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 12.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 931,182,146 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.316098 |
High | $ 1.319996 |
Low | $ 1.264818 |
Open | $ 1.264818 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.264818 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.02K |
RSI (9) Indicator | 74.65 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 166.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.40M |
Moving Average (9) | 1.23 |
1.94 | |
Beta Indicator | 1.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 152.58 |
CCI (20) Indicator | 118.83 |
Stochastic Oscilator (5-1) Indicator | 91.49 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.53 |
Stochastic Oscilator (21-1) Indicator | 97.78 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 61.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 2 | 2.92B | 2.94M | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.08B | 1.38M | |
3 | Bitfinex | British Virgin Islands | 231 | 3 | 810.77M | 923.16K | |
4 | huobikorea | 445 | 2 | 0 | 886.87K | ||
5 | Binance | Malta | 704 | 3 | 34.35B | 844.98K | |
6 | HitBTC | United Kingdom | 590 | 3 | 398.36M | 158.51K | |
7 | bequant | 92 | 3 | 391.11M | 158.51K | ||
8 | probit | 119 | 1 | 757.16M | 80.73K | ||
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K | |
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K | |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 | Yobit | Russia | 291 | 1 | 279.60M | 1.32 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | CoinEx | Unknown | 253 | 0 | 542.88M | 0 | |
15 | Bitstamp | United Kingdom | 103 | 0 | 883.13M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.15B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 4.23B | 0 | |
18 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.34B | 0 | |
19 | Dcoin | Switzerland | 35 | 0 | 68.86M | 0 | |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 263.39M | 0 | |
22 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | Gateio | U.S.A | 844 | 0 | 3.42B | 0 | |
25 | LAToken | 68 | 0 | 1.09B | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 7.50B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.17B | 0 | ||
30 | whitebit | 0 | 0 | 5.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.91 | $0.000993 | $1802.4B |
Bitcoin (BTC) | 1.06 | $99,424.20 | $45.1B |
Ethereum (ETH) | -2.89 | $3,284.59 | $21.4B |
XRP (XRP) | 20.56 | $1.414163 | $15.0B |
Dogecoin (DOGE) | 2.74 | $0.396230 | $8.6B |
Solana (SOL) | 0.07 | $254.318836 | $5.8B |
Cardano (ADA) | 20.12 | $0.957001 | $3.8B |
USD Coin (USDC) | 0.01 | $1.000003 | $3.4B |
Stellar (XLM) | 29.07 | $0.31576 | $2.5B |
Tether (USDT) | -0.01 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,751,970.49 | $29.064569 | $12M |
Solana (SOL) | 22,387,121.52 | $254.318836 | $6B |
WETH (WETH) | 13,785,001.40 | $1,300.900019 | $364M |
Everest (ID) | 11,111,614.53 | $0.434468 | $24M |
Render Token (RNDR) | 2,465,299.75 | $7.154590 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,751,970.49 | $29.064569 | $12M |
Solana (SOL) | 22,387,121.52 | $254.318836 | $6B |
WETH (WETH) | 13,785,001.40 | $1,300.900019 | $364M |
Everest (ID) | 11,111,614.53 | $0.434468 | $24M |
Render Token (RNDR) | 2,465,299.75 | $7.154590 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,751,970.49 | $29.064569 | $12M |
Solana (SOL) | 22,387,121.52 | $254.318836 | $6B |
WETH (WETH) | 13,785,001.40 | $1,300.900019 | $364M |
Everest (ID) | 11,111,614.53 | $0.434468 | $24M |
Render Token (RNDR) | 2,465,299.75 | $7.154590 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,663,276.33 | $53.829655 | $7M |
Goldmaxcoin (GOLDM) | 135,815,642.69 | $29.064569 | $12M |
WETH (WETH) | 64,273,616.36 | $1,300.900019 | $364M |
PAX Gold (PAXG) | 40,253,851.62 | $2,708.688404 | $18M |
Solana (SOL) | 28,723,509.27 | $254.318836 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -22.86 | $0.004921 | $199M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -17.12 | $0.858341 | $219M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $51M |
PlatON Network (LAT) | -99.87 | $0.007767 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Cryptonite (XCN) | -99.17 | $0.001621 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $51M |
PlatON Network (LAT) | -99.87 | $0.007767 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Cryptonite (XCN) | -99.17 | $0.001621 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $51M |
PlatON Network (LAT) | -99.87 | $0.007767 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Cryptonite (XCN) | -99.17 | $0.001621 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $120K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004921 | $199M |
Bifrost (BFC) | -96.35 | $0.045783 | $7M |
Beam (BEAM) | -96.13 | $0.020684 | $27M |
Hour | Coin | Explanation |
---|---|---|
22:19 | PI | The volume of the coin traded at 0,000723 , with a increase of %68,23, was 804.472 . |
22:19 | DOT | The volume of the coin traded at 6,27306 , with a increase of %6,36, was 367.650.412 . |
22:19 | ADA | The volume of the coin traded at 0,95754 , with a increase of %20,19, was 2.340.894.701 . |
22:19 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |
22:19 | QNT | The volume of the coin traded at 91,837051 , with a increase of %6,09, was 35.929.083 . |