HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.049659 |
% Change (24 hours) | 4.77 |
Volume (24 hours) | $ 5.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,073,200,802 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.089959 |
High | $ 1.089984 |
Low | $ 1.028200 |
Open | $ 1.040299 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.040299 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.83K |
RSI (9) Indicator | 40.04 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -67.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.75M |
Moving Average (9) | 1.10 |
1.94 | |
Beta Indicator | 1.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.59 |
CCI (20) Indicator | -84.04 |
Stochastic Oscilator (5-1) Indicator | 39.34 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.14 |
Stochastic Oscilator (21-1) Indicator | 17.14 |
SAR Indicator | 1.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 43.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.35B | 2.94M |
2 |
![]() |
Binance | Malta | 614 | 3 | 18.89B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 370.77M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 253.43M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 262.59M | 158.51K |
7 | bequant | 91 | 3 | 233.04M | 158.51K | ||
8 | probit | 117 | 1 | 396.94M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 183.67M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 189.46M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 342.93M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 706.62M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.75B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.67B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 461.03M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.97B | 0 |
25 | LAToken | 68 | 0 | 255.25M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.29B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 2.70B | 0 | ||
30 | whitebit | 0 | 0 | 1.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.62 | $83,119.20 | $24.3B |
Ethereum (ETH) | 0.96 | $1,792.50 | $10.1B |
XRP (XRP) | 4.42 | $2.109255 | $4.0B |
Solana (SOL) | 5.30 | $120.241672 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.4B |
Dogecoin (DOGE) | 6.76 | $0.168425 | $1.3B |
Cardano (ADA) | 3.64 | $0.654531 | $592.8M |
Binance Coin (BNB) | 0.85 | $592.90 | $477.1M |
Tether (USDT) | -0.03 | $1.00 | $472.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 98.19 | $0.005490 | $47M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,584,554.18 | $120.241672 | $4B |
Everest (ID) | 4,796,260.79 | $0.187538 | $6M |
Render Token (RNDR) | 1,105,966.04 | $3.209804 | $14M |
Validity (VAL) | 543,826.38 | $0.617900 | $9K |
Uniswap Protocol Token (UNI) | 393,770.50 | $5.817467 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,584,554.18 | $120.241672 | $4B |
Everest (ID) | 4,796,260.79 | $0.187538 | $6M |
Render Token (RNDR) | 1,105,966.04 | $3.209804 | $14M |
Validity (VAL) | 543,826.38 | $0.617900 | $9K |
Uniswap Protocol Token (UNI) | 393,770.50 | $5.817467 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,584,554.18 | $120.241672 | $4B |
Everest (ID) | 4,796,260.79 | $0.187538 | $6M |
Render Token (RNDR) | 1,105,966.04 | $3.209804 | $14M |
Validity (VAL) | 543,826.38 | $0.617900 | $9K |
Uniswap Protocol Token (UNI) | 393,770.50 | $5.817467 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,366,905.99 | $44.558536 | $17M |
PAX Gold (PAXG) | 45,319,063.32 | $3,049.526500 | $58M |
Solana (SOL) | 13,580,391.47 | $120.241672 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,723.43 | $0.999217 | $62M |
Creditcoin (CTC) | 4,529,058.47 | $0.589244 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -38.38 | $0.017385 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Gamecredits (GAME) | -30.00 | $0.002490 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Loom Network (LOOM) | -27.28 | $0.042941 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
ALTcoin (ALT) | -99.73 | $0.027568 | $8M |
Amp (AMP) | -99.67 | $0.003680 | $41M |
Beam (BEAM) | -98.69 | $0.006437 | $10M |
REN (REN) | -97.68 | $0.009300 | $673K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
ALTcoin (ALT) | -99.73 | $0.027568 | $8M |
Amp (AMP) | -99.67 | $0.003680 | $41M |
Beam (BEAM) | -98.69 | $0.006437 | $10M |
REN (REN) | -97.68 | $0.009300 | $673K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
ALTcoin (ALT) | -99.73 | $0.027568 | $8M |
Amp (AMP) | -99.67 | $0.003680 | $41M |
Beam (BEAM) | -98.69 | $0.006437 | $10M |
REN (REN) | -97.68 | $0.009300 | $673K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006437 | $10M |
Nervos Network (CKB) | -98.31 | $0.004398 | $7M |
Bifrost (BFC) | -97.68 | $0.029137 | $2M |
DeepCloud AI (DEEP) | -97.01 | $0.059290 | $16M |
Orchid Protocol (OXT) | -93.78 | $0.062200 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:21 | ZEC | The volume of the coin traded at 40,995302 , with a increase of %7,13, was 6.051.067 . |
20:21 | DOGE | The volume of the coin traded at 0,168295 , with a increase of %6,68, was 821.412.704 . |
20:21 | ALGO | The volume of the coin traded at 0,186667 , with a increase of %8,32, was 45.937.010 . |
20:21 | ATOM | The volume of the coin traded at 5, , with a increase of %12,06, was 81.173.371 . |
20:21 | TEL | The volume of the coin traded at 0,004866 , with a increase of %9,85, was 662.193 . |