HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.000500 |
% Change (24 hours) | 0.04 |
Volume (24 hours) | $ 4.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,227,804,857 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.213700 |
High | $ 1.213200 |
Low | $ 1.213200 |
Open | $ 1.213200 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.213200 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.40K |
RSI (9) Indicator | 49.07 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -24.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 1.23 |
1.94 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.92 |
CCI (20) Indicator | -22.22 |
Stochastic Oscilator (5-1) Indicator | 82.98 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.15 |
Stochastic Oscilator (21-1) Indicator | 48.15 |
SAR Indicator | 1.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.03B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 17.75B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 360.63M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 159.54M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 260.64M | 158.51K |
7 | bequant | 91 | 3 | 245.63M | 158.51K | ||
8 | probit | 117 | 1 | 744.49M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 138.71M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 188.48M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 253.16M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 639.13M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.40B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.86B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 379.68M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.68B | 0 |
25 | LAToken | 68 | 0 | 179.44M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.29B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.73B | 0 | ||
30 | whitebit | 0 | 0 | 1.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.64 | $106,531.54 | $19.7B |
Ethereum (ETH) | -2.26 | $2,571.60 | $13.1B |
XRP (XRP) | 0.89 | $2.221761 | $3.8B |
Solana (SOL) | -3.27 | $151.838863 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999804 | $2.4B |
TRON | 2.06 | $0.277100 | $1.3B |
Dogecoin (DOGE) | -2.78 | $0.172886 | $989.6M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.26 | $657.95 | $531.9M |
Aave (AAVE) | -4.23 | $275.163996 | $466.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 28.68 | $0.033981 | $228M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 18.41 | $0.300967 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,247,866.76 | $15.613648 | $7M |
Solana (SOL) | 13,365,997.12 | $151.838863 | $3B |
Everest (ID) | 4,179,363.90 | $0.163417 | $6M |
Render Token (RNDR) | 1,154,887.22 | $3.351773 | $5M |
Validity (VAL) | 567,620.07 | $0.644930 | $246K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,247,866.76 | $15.613648 | $7M |
Solana (SOL) | 13,365,997.12 | $151.838863 | $3B |
Everest (ID) | 4,179,363.90 | $0.163417 | $6M |
Render Token (RNDR) | 1,154,887.22 | $3.351773 | $5M |
Validity (VAL) | 567,620.07 | $0.644930 | $246K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,247,866.76 | $15.613648 | $7M |
Solana (SOL) | 13,365,997.12 | $151.838863 | $3B |
Everest (ID) | 4,179,363.90 | $0.163417 | $6M |
Render Token (RNDR) | 1,154,887.22 | $3.351773 | $5M |
Validity (VAL) | 567,620.07 | $0.644930 | $246K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,893,376.28 | $54.378815 | $54M |
Goldmaxcoin (GOLDM) | 72,960,872.17 | $15.613648 | $7M |
PAX Gold (PAXG) | 50,676,074.46 | $3,409.999780 | $65M |
Solana (SOL) | 17,149,082.66 | $151.838863 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,710.01 | $1.000080 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003781 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033981 | $228M |
Amp (AMP) | -99.66 | $0.003770 | $8M |
Beam (BEAM) | -98.86 | $0.005635 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003781 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033981 | $228M |
Amp (AMP) | -99.66 | $0.003770 | $8M |
Beam (BEAM) | -98.86 | $0.005635 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003781 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033981 | $228M |
Amp (AMP) | -99.66 | $0.003770 | $8M |
Beam (BEAM) | -98.86 | $0.005635 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.95 | $0.005635 | $10M |
Nervos Network (CKB) | -98.59 | $0.003675 | $4M |
Bifrost (BFC) | -96.35 | $0.045829 | $6M |
Popsicle Finance (ICE) | -96.08 | $0.004806 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:54 | XAI | The volume of the coin traded at 0,056334 , with a decrease of %-9,72, was 10.314.582 . |
11:54 | QNT | The volume of the coin traded at 102,862664 , with a decrease of %-5,11, was 10.632.755 . |
11:54 | MDT | The volume of the coin traded at 0,01506 , with a decrease of %-9,23, was 786.579 . |
11:54 | HYPER | The volume of the coin traded at 0,113519 , with a decrease of %-4,44, was 3.799.962 . |
11:54 | DOGE | The volume of the coin traded at 0,172885 , with a decrease of %-2,78, was 580.489.255 . |