Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.013541 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 13.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,313,742,086 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.313742 |
High | $ 1.329398 |
Low | $ 1.300019 |
Open | $ 1.327283 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.327283 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.26M |
RSI (9) Indicator | 64.54 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 126.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.61M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.46 |
CCI (20) Indicator | 176.13 |
Stochastic Oscilator (5-1) Indicator | 81.82 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.66 |
Stochastic Oscilator (21-1) Indicator | 92.16 |
SAR Indicator | 1.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 74.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.93B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 29.34B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 590.31M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 245.98M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 372.11M | 158.51K |
7 | bequant | 90 | 3 | 338.26M | 158.51K | ||
8 | probit | 115 | 1 | 1.11B | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 290.95M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 320.11M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 477.85M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 813.74M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.27B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.79B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.49B | 0 |
25 | LAToken | 67 | 0 | 174.57M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 5.02B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 6.34B | 0 | ||
30 | whitebit | 0 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.99 | $3,391.68 | $25.0B |
Bitcoin (BTC) | 1.14 | $119,082.93 | $23.9B |
XRP (XRP) | 5.00 | $3.065969 | $6.8B |
Solana (SOL) | 5.51 | $173.001641 | $6.0B |
USD Coin (USDC) | 0.01 | $0.999909 | $4.3B |
Dogecoin (DOGE) | 8.00 | $0.216214 | $2.2B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | -0.16 | $0.45417 | $1.2B |
Binance Coin (BNB) | 3.93 | $717.41 | $1.0B |
Cardano (ADA) | 2.48 | $0.765412 | $998.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Floki Inu (FLOKI) | 33.38 | $0.000133 | $490M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,228,917.68 | $173.001641 | $6B |
Everest (ID) | 4,687,525.40 | $0.183286 | $10M |
Uniswap Protocol Token (UNI) | 611,319.66 | $9.030668 | $608M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 571,804.09 | $0.087787 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,228,917.68 | $173.001641 | $6B |
Everest (ID) | 4,687,525.40 | $0.183286 | $10M |
Uniswap Protocol Token (UNI) | 611,319.66 | $9.030668 | $608M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 571,804.09 | $0.087787 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,228,917.68 | $173.001641 | $6B |
Everest (ID) | 4,687,525.40 | $0.183286 | $10M |
Uniswap Protocol Token (UNI) | 611,319.66 | $9.030668 | $608M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 571,804.09 | $0.087787 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,194,703.48 | $50.525454 | $56M |
PAX Gold (PAXG) | 49,743,002.01 | $3,347.213334 | $53M |
Solana (SOL) | 19,539,276.65 | $173.001641 | $6B |
UnitaryStatus Dollar (USDE) | 5,784,835.82 | $1.000794 | $57M |
Sp8de (SPX) | 1,738,486.81 | $1.785529 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035360 | $24M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.50 | $0.007402 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035360 | $24M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.50 | $0.007402 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035360 | $24M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.50 | $0.007402 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.62 | $0.007402 | $14M |
Nervos Network (CKB) | -98.30 | $0.004415 | $7M |
Orchid Protocol (OXT) | -93.87 | $0.061301 | $2M |
Augur (REP) | -92.31 | $0.723000 | $80K |
Hour | Coin | Explanation |
---|---|---|
04:20 | AR | -3,49 is among the crypto currencies that attract attention with its loss of value. |
04:20 | CSPR | -5,06 is among the crypto currencies that attract attention with its loss of value. |
04:20 | Of the 311 cryptocurrencies traded on stock exchanges, 242 are above yesterday's price, 68 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
04:20 | EURO | EURO is traded at 46,8177 liras in the free market. |
04:20 | USD | The US dollar is traded at 40,1961 liras in the free market. |