Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.005298 |
% Change (24 hours) | -0.42 |
Volume (24 hours) | $ 18.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.262002 |
High | $ 1.313971 |
Low | $ 1.227100 |
Open | $ 1.267300 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.267300 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 19.51K |
RSI (9) Indicator | 72.07 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 87.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.01M |
Moving Average (9) | 1.25 |
1.94 | |
Beta Indicator | 1.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.00 |
CCI (20) Indicator | 84.94 |
Stochastic Oscilator (5-1) Indicator | 93.06 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.18 |
Stochastic Oscilator (21-1) Indicator | 80.79 |
SAR Indicator | 1.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 52.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.73B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 33.00B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 745.38M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 495.81M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 441.78M | 158.51K |
7 | bequant | 91 | 3 | 389.37M | 158.51K | ||
8 | probit | 117 | 1 | 856.25M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 205.36M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 518.52M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 517.25M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.81B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.82B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 45.05M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 527.77M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.69B | 0 |
25 | LAToken | 68 | 0 | 448.65M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 6.39B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 6.47B | 0 | ||
30 | whitebit | 0 | 0 | 1.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.19 | $102,990.66 | $35.4B |
Ethereum (ETH) | 19.15 | $2,337.49 | $31.2B |
Solana (SOL) | 8.29 | $167.752314 | $5.7B |
XRP (XRP) | 7.15 | $2.368156 | $4.8B |
USD Coin (USDC) | 0 | $1.000000 | $4.8B |
Dogecoin (DOGE) | 11.44 | $0.206335 | $2.4B |
TrumpCoin (TRUMP) | 15.39 | $14.202347 | $1.9B |
Cardano (ADA) | 8.73 | $0.786219 | $1.3B |
Binance Coin (BNB) | 2.62 | $632.70 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 42.25 | $0.113491 | $66M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,766,829.02 | $167.752314 | $6B |
Everest (ID) | 5,580,086.70 | $0.218185 | $19M |
Render Token (RNDR) | 1,684,493.46 | $4.888690 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 447,183.38 | $5.658135 | $152M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,766,829.02 | $167.752314 | $6B |
Everest (ID) | 5,580,086.70 | $0.218185 | $19M |
Render Token (RNDR) | 1,684,493.46 | $4.888690 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 447,183.38 | $5.658135 | $152M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,765,931.13 | $167.742114 | $6B |
Everest (ID) | 5,580,086.70 | $0.218185 | $19M |
Render Token (RNDR) | 1,684,493.46 | $4.888690 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 447,183.38 | $5.658135 | $152M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,187,528.63 | $44.749701 | $33M |
PAX Gold (PAXG) | 49,401,864.00 | $3,324.258158 | $78M |
Solana (SOL) | 18,945,248.28 | $167.742114 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,811.02 | $1.000271 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.56 | $0.002434 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004629 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032799 | $20M |
Amp (AMP) | -99.61 | $0.004370 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004629 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032799 | $20M |
Amp (AMP) | -99.61 | $0.004370 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004629 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032799 | $20M |
Amp (AMP) | -99.61 | $0.004370 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008614 | $40M |
Nervos Network (CKB) | -97.99 | $0.005228 | $6M |
Düber (DBR) | -93.04 | $0.017776 | $25M |
Orchid Protocol (OXT) | -92.83 | $0.071687 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:18 | MASK | The volume of the coin traded at 1,232252 , with a increase of %8,09, was 11.253.516 . |
13:18 | CELR | The volume of the coin traded at 0,010133 , with a increase of %10,71, was 910.183 . |
13:18 | CVC | The volume of the coin traded at 0,1141 , with a increase of %6,24, was 970.009 . |
13:18 | RVN | The volume of the coin traded at 0,012825 , with a increase of %16,53, was 1.023.610 . |
13:18 | KNC | The volume of the coin traded at 0,3947 , with a increase of %9,67, was 672.196 . |