HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.000500 |
% Change (24 hours) | 0.04 |
Volume (24 hours) | $ 4.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,227,804,857 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.213700 |
High | $ 1.213200 |
Low | $ 1.213200 |
Open | $ 1.213200 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.213200 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.40K |
RSI (9) Indicator | 43.05 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -64.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 1.23 |
1.94 | |
Beta Indicator | 1.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.15 |
CCI (20) Indicator | -90.04 |
Stochastic Oscilator (5-1) Indicator | 31.88 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.16 |
Stochastic Oscilator (21-1) Indicator | 25.00 |
SAR Indicator | 1.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.46B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 8.69B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 252.25M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 95.27M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 129.38M | 158.51K |
7 | bequant | 91 | 3 | 114.94M | 158.51K | ||
8 | probit | 117 | 1 | 317.18M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 244.13M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 103.47M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 101.68M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 401.23M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 674.71M | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 854.91M | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 303.18M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 952.47M | 0 |
25 | LAToken | 68 | 0 | 61.06M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 1.54B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 1.86B | 0 | ||
30 | whitebit | 0 | 0 | 752.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.05 | $105,118.86 | $9.4B |
Ethereum (ETH) | -0.54 | $2,519.51 | $6.1B |
Solana (SOL) | -0.47 | $145.007127 | $1.7B |
XRP (XRP) | -0.47 | $2.160717 | $1.1B |
USD Coin (USDC) | 0 | $0.999875 | $789.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.51 | $0.174413 | $519.9M |
Binance Coin (BNB) | -0.40 | $648.03 | $346.9M |
Cardano (ADA) | -1.73 | $0.625399 | $239.0M |
Aave (AAVE) | -0.72 | $274.098584 | $230.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Bifrost (BFC) | 10.81 | $0.043086 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,764,611.93 | $145.007127 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,764,611.93 | $145.007127 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,764,611.93 | $145.007127 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,761,644.57 | $52.159983 | $23M |
Goldmaxcoin (GOLDM) | 70,341,508.93 | $15.053104 | $3M |
PAX Gold (PAXG) | 51,925,209.46 | $3,494.054073 | $31M |
Solana (SOL) | 16,377,483.86 | $145.007127 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,740.05 | $1.000258 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Machine Xchange Coin (MXC) | -19.15 | $0.002689 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024814 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024814 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024814 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005814 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
13:40 | SKY | The volume of the coin traded at 0,07283 , with a increase of %3,14, was 853.470 . |
13:40 | SNT | The volume of the coin traded at 0,032302 , with a increase of %5,15, was 43.891.073 . |
13:40 | BAN | The volume of the coin traded at 0,057612 , with a increase of %3,59, was 2.031.516 . |
13:40 | IOTX | The volume of the coin traded at 0,023125 , with a increase of %5,36, was 922.170 . |
13:40 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |