Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.006998 |
% Change (24 hours) | 0.56 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.265900 |
High | $ 1.268678 |
Low | $ 1.244001 |
Open | $ 1.258902 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.258902 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.95K |
RSI (9) Indicator | 51.82 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -75.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.33 |
CCI (20) Indicator | 1.31 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.08 |
Stochastic Oscilator (21-1) Indicator | 40.14 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 35.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.19B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 16.14B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 389.17M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 327.29M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 257.49M | 158.51K |
7 | bequant | 91 | 3 | 234.02M | 158.51K | ||
8 | probit | 117 | 1 | 687.43M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 228.34M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 209.60M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 925.75M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.79B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.04B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 415.87M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.35B | 0 |
25 | LAToken | 68 | 0 | 142.92M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.20B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.60B | 0 | ||
30 | whitebit | 0 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $3055.9B |
Bitcoin (BTC) | 0.07 | $105,635.39 | $21.1B |
Ethereum (ETH) | -2.41 | $2,459.22 | $11.5B |
Solana (SOL) | -0.85 | $165.219516 | $2.7B |
USD Coin (USDC) | 0 | $0.999901 | $2.3B |
XRP (XRP) | -3.16 | $2.324016 | $2.1B |
Dogecoin (DOGE) | -2.28 | $0.219239 | $1.3B |
TrumpCoin (TRUMP) | 2.37 | $13.236261 | $690.3M |
Aave (AAVE) | 6.43 | $255.916835 | $635.2M |
TRON | 3.10 | $0.273817 | $581.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 13.56 | $0.010421 | $34M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Waves Community Token (WCT) | 11.63 | $0.647478 | $172M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,543,871.44 | $165.219516 | $3B |
Everest (ID) | 5,271,800.27 | $0.206131 | $17M |
Render Token (RNDR) | 1,561,470.14 | $4.531677 | $3M |
Inverse Finance (INV) | 668,461.95 | $28.220000 | $90K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,543,871.44 | $165.219516 | $3B |
Everest (ID) | 5,271,800.27 | $0.206131 | $17M |
Render Token (RNDR) | 1,561,470.14 | $4.531677 | $3M |
Inverse Finance (INV) | 668,461.95 | $28.220000 | $90K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,543,871.44 | $165.219516 | $3B |
Everest (ID) | 5,271,800.27 | $0.206131 | $17M |
Render Token (RNDR) | 1,561,470.14 | $4.531677 | $3M |
Inverse Finance (INV) | 668,461.95 | $28.220000 | $90K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,759,487.18 | $42.079757 | $38M |
PAX Gold (PAXG) | 48,964,027.09 | $3,294.796112 | $50M |
Solana (SOL) | 18,660,337.71 | $165.219516 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,716.09 | $1.000600 | $88M |
Inverse Finance (INV) | 1,577,317.55 | $28.220000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.032855 | $17M |
Amp (AMP) | -99.58 | $0.004640 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.032855 | $17M |
Amp (AMP) | -99.58 | $0.004640 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.032855 | $17M |
Amp (AMP) | -99.58 | $0.004640 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.57 | $0.007663 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:16 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
22:16 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
22:16 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
22:16 | AAVE | The volume of the coin traded at 255,916835 , with a increase of %6,43, was 333.790.701 . |
22:16 | WCT | The volume of the coin traded at 0,647478 , with a increase of %11,63, was 135.953.246 . |